ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 74.39 and 76.68

Intraday Target 172.69
Intraday Target 273.8
Intraday Target 374.976666666667
Intraday Target 476.09
Intraday Target 577.27

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Fri 12 June 2026 74.92 (1.78%) 74.25 73.86 - 76.15 0.7225 times
Thu 11 June 2026 73.61 (7.12%) 70.08 69.70 - 73.70 1.2329 times
Wed 10 June 2026 68.72 (-3.86%) 71.78 68.61 - 72.56 0.6332 times
Tue 09 June 2026 71.48 (-0.9%) 72.98 69.69 - 74.48 0.8338 times
Mon 08 June 2026 72.13 (2.27%) 71.69 69.63 - 72.69 0.9059 times
Fri 05 June 2026 70.53 (-2.56%) 71.81 70.00 - 72.08 0.8683 times
Thu 04 June 2026 72.38 (0.17%) 71.18 70.72 - 72.80 0.8764 times
Wed 03 June 2026 72.26 (-2.73%) 74.30 71.90 - 74.69 0.7487 times
Tue 02 June 2026 74.29 (0.04%) 74.88 73.71 - 76.23 1.1182 times
Mon 01 June 2026 74.26 (3.87%) 70.33 70.00 - 74.54 2.0601 times
Fri 29 May 2026 71.49 (-2.43%) 73.40 70.63 - 73.65 1.3981 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 71.77 and 79.31

Weekly Target 165.69
Weekly Target 270.3
Weekly Target 373.226666666667
Weekly Target 477.84
Weekly Target 580.77

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Fri 12 June 2026 74.92 (6.22%) 71.69 68.61 - 76.15 0.8311 times
Fri 05 June 2026 70.53 (-1.34%) 70.33 70.00 - 76.23 1.0891 times
Fri 29 May 2026 71.49 (-1.75%) 74.33 70.63 - 76.16 0.6984 times
Fri 22 May 2026 72.76 (-8.47%) 79.21 72.24 - 79.21 0.9515 times
Fri 15 May 2026 79.49 (-4.06%) 82.84 78.83 - 84.00 1.1295 times
Fri 08 May 2026 82.85 (-11.56%) 93.78 77.87 - 100.00 1.67 times
Fri 01 May 2026 93.68 (7.98%) 87.16 84.96 - 94.50 0.8454 times
Fri 24 April 2026 86.76 (3.02%) 83.82 83.41 - 88.14 0.819 times
Fri 17 April 2026 84.22 (1.04%) 82.55 82.40 - 86.82 1.0689 times
Fri 10 April 2026 83.35 (7.83%) 77.31 75.42 - 83.72 0.8971 times
Thu 02 April 2026 77.30 (1.51%) 76.97 72.70 - 80.48 0.7924 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 71.77 and 79.39

Monthly Target 165.63
Monthly Target 270.28
Monthly Target 373.253333333333
Monthly Target 477.9
Monthly Target 580.87

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Fri 12 June 2026 74.92 (4.8%) 70.33 68.61 - 76.23 0.4522 times
Fri 29 May 2026 71.49 (-23.06%) 92.80 70.63 - 100.00 1.0852 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.8963 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.2051 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.3198 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 1.0866 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.9142 times
Fri 28 November 2025 68.55 (1.77%) 66.18 57.90 - 77.00 0.9261 times
Fri 31 October 2025 67.36 (2.7%) 64.83 60.42 - 71.07 1.0051 times
Tue 30 September 2025 65.59 (11.28%) 57.35 56.62 - 68.09 1.1095 times
Fri 29 August 2025 58.94 (22.41%) 46.42 43.52 - 63.96 1.4697 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 70.85 and 104.08

Yearly Target 147.33
Yearly Target 261.13
Yearly Target 380.563333333333
Yearly Target 494.36
Yearly Target 5113.79

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Fri 12 June 2026 74.92 (11.79%) 67.91 66.77 - 100.00 0.6071 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.436 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.0663 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.7135 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.7669 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.7554 times
Thu 31 December 2020 12.95 (0.7%) 13.01 2.61 - 15.92 1.6245 times
Tue 31 December 2019 12.86 (-19.47%) 15.67 9.24 - 20.52 1.1246 times
Mon 31 December 2018 15.97 (-38.1%) 25.65 14.66 - 28.05 1.0298 times
Wed 27 December 2017 25.80 (-7.86%) 28.50 22.60 - 33.00 0.8759 times
Fri 30 December 2016 28.00 (0%) 14.58 14.35 - 30.20 0.9661 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TutorPerini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TutorPerini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 72.17
12 day DMA 72.45
20 day DMA 73.64
35 day DMA 79.64
50 day DMA 80.6
100 day DMA 79.1
150 day DMA 75.17
200 day DMA 72.2

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8371.7870.87
12 day EMA73.1572.8372.69
20 day EMA74.674.5774.67
35 day EMA76.6376.7376.91
50 day EMA79.4379.6179.85

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1771.2971.05
12 day SMA72.4572.472.48
20 day SMA73.6474.0474.4
35 day SMA79.6479.9780.28
50 day SMA80.680.6880.75
100 day SMA79.179.1179.12
150 day SMA75.1775.1275.08
200 day SMA72.272.1172.02

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top