Munafa Stock Market Course + Intraday & FNO calls 
TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 82.06 and 87.06
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 83.3 |
| Intraday Target 3 | 85.823333333333 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 90.82 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.77 (-1.15%) | 86.02 | 83.35 - 88.35 | 0.7339 times | Fri 24 July 2026 | 86.77 (-1.02%) | 87.15 | 85.72 - 88.22 | 0.6151 times | Thu 23 July 2026 | 87.66 (0.76%) | 86.59 | 86.40 - 88.48 | 5.1928 times | Wed 22 July 2026 | 87.00 (0.25%) | 86.01 | 85.71 - 88.43 | 0.7284 times | Tue 21 July 2026 | 86.78 (7.75%) | 85.75 | 84.96 - 88.50 | 1.2855 times | Mon 20 July 2026 | 80.54 (2.44%) | 79.76 | 79.07 - 81.06 | 0.1938 times | Fri 17 July 2026 | 78.62 (-0.34%) | 76.10 | 75.10 - 79.45 | 0.4022 times | Thu 16 July 2026 | 78.89 (-0.5%) | 77.78 | 76.89 - 79.46 | 0.2745 times | Wed 15 July 2026 | 79.29 (1.95%) | 77.73 | 76.42 - 79.63 | 0.2297 times | Tue 14 July 2026 | 77.77 (4.05%) | 76.48 | 76.27 - 78.18 | 0.3442 times | Mon 13 July 2026 | 74.74 (-1.53%) | 74.19 | 74.16 - 75.42 | 0.2084 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 82.06 and 87.06
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.77 (-1.15%) | 86.02 | 83.35 - 88.35 | 0.3485 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.8063 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6928 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5313 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6776 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.3568 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.6672 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.6092 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 0.7983 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.5119 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.6975 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 79.56 and 94.71
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.77 (3.37%) | 81.53 | 73.35 - 88.50 | 1.6038 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0498 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9447 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7803 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0491 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.149 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.946 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7959 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8062 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8751 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9659 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 76.27 and 109.5
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 84.18 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.77 (27.98%) | 67.91 | 66.77 - 100.00 | 0.8457 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.3995 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.0392 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.6953 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.7474 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7362 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.5833 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.0961 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0037 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.8536 times | Fri 30 December 2016 | 28.00 (0%) | 21.19 | 18.05 - 30.20 | 0.8439 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TutorPerini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TutorPerini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 81.64 |
| 20 day DMA | 80.3 |
| 35 day DMA | 78.63 |
| 50 day DMA | 77.53 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.08 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.46 | 84.8 |
| 12 day EMA | 83.03 | 82.53 | 81.76 |
| 20 day EMA | 81.45 | 81 | 80.39 |
| 35 day EMA | 79.75 | 79.4 | 78.97 |
| 50 day EMA | 78.83 | 78.55 | 78.21 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 85.75 | 84.12 |
| 12 day SMA | 81.64 | 80.74 | 79.8 |
| 20 day SMA | 80.3 | 79.99 | 79.73 |
| 35 day SMA | 78.63 | 78.25 | 77.83 |
| 50 day SMA | 77.53 | 77.43 | 77.34 |
| 100 day SMA | 78.8 | 78.68 | 78.57 |
| 150 day SMA | 78.08 | 77.96 | 77.83 |
| 200 day SMA | 74.84 | 74.74 | 74.63 |
Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
