TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 74.39 and 76.68
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.976666666667 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 77.27 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (1.78%) | 74.25 | 73.86 - 76.15 | 0.7225 times | Thu 11 June 2026 | 73.61 (7.12%) | 70.08 | 69.70 - 73.70 | 1.2329 times | Wed 10 June 2026 | 68.72 (-3.86%) | 71.78 | 68.61 - 72.56 | 0.6332 times | Tue 09 June 2026 | 71.48 (-0.9%) | 72.98 | 69.69 - 74.48 | 0.8338 times | Mon 08 June 2026 | 72.13 (2.27%) | 71.69 | 69.63 - 72.69 | 0.9059 times | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.8683 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 0.8764 times | Wed 03 June 2026 | 72.26 (-2.73%) | 74.30 | 71.90 - 74.69 | 0.7487 times | Tue 02 June 2026 | 74.29 (0.04%) | 74.88 | 73.71 - 76.23 | 1.1182 times | Mon 01 June 2026 | 74.26 (3.87%) | 70.33 | 70.00 - 74.54 | 2.0601 times | Fri 29 May 2026 | 71.49 (-2.43%) | 73.40 | 70.63 - 73.65 | 1.3981 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 71.77 and 79.31
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8311 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.0891 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.6984 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9515 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1295 times | Fri 08 May 2026 | 82.85 (-11.56%) | 93.78 | 77.87 - 100.00 | 1.67 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8454 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.819 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.0689 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.8971 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7924 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 71.77 and 79.39
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (4.8%) | 70.33 | 68.61 - 76.23 | 0.4522 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0852 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8963 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.2051 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3198 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0866 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9142 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9261 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0051 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.1095 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4697 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 70.85 and 104.08
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 113.79 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (11.79%) | 67.91 | 66.77 - 100.00 | 0.6071 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.436 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.0663 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.7135 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.7669 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7554 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.6245 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.1246 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0298 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.8759 times | Fri 30 December 2016 | 28.00 (0%) | 14.58 | 14.35 - 30.20 | 0.9661 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.64 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.6 |
| 100 day DMA | 79.1 |
| 150 day DMA | 75.17 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 71.78 | 70.87 |
| 12 day EMA | 73.15 | 72.83 | 72.69 |
| 20 day EMA | 74.6 | 74.57 | 74.67 |
| 35 day EMA | 76.63 | 76.73 | 76.91 |
| 50 day EMA | 79.43 | 79.61 | 79.85 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.29 | 71.05 |
| 12 day SMA | 72.45 | 72.4 | 72.48 |
| 20 day SMA | 73.64 | 74.04 | 74.4 |
| 35 day SMA | 79.64 | 79.97 | 80.28 |
| 50 day SMA | 80.6 | 80.68 | 80.75 |
| 100 day SMA | 79.1 | 79.11 | 79.12 |
| 150 day SMA | 75.17 | 75.12 | 75.08 |
| 200 day SMA | 72.2 | 72.11 | 72.02 |


