TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 79 and 82.03
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 81.28 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 84.31 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (0.54%) | 82.81 | 79.78 - 82.81 | 0.9584 times | Tue 27 October 2026 | 80.81 (2.96%) | 80.52 | 79.49 - 80.96 | 1.3023 times | Mon 26 October 2026 | 78.49 (2.12%) | 78.34 | 77.00 - 80.38 | 0.7636 times | Fri 23 October 2026 | 76.86 (-0.03%) | 75.89 | 74.89 - 77.43 | 0.8768 times | Thu 22 October 2026 | 76.88 (-4.09%) | 78.42 | 75.94 - 78.49 | 0.91 times | Wed 21 October 2026 | 80.16 (2.9%) | 79.83 | 78.06 - 80.26 | 1.1431 times | Tue 20 October 2026 | 77.90 (-0.47%) | 77.45 | 75.61 - 78.93 | 0.7147 times | Mon 19 October 2026 | 78.27 (0.8%) | 79.04 | 77.53 - 79.04 | 0.7985 times | Fri 16 October 2026 | 77.65 (-1.27%) | 78.01 | 76.83 - 79.15 | 1.463 times | Thu 15 October 2026 | 78.65 (-1.04%) | 77.72 | 74.81 - 79.10 | 1.0696 times | Wed 14 October 2026 | 79.48 (-4.54%) | 81.59 | 78.25 - 81.62 | 1.2087 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 79.13 and 84.94
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (5.71%) | 78.34 | 77.00 - 82.81 | 0.5545 times | Fri 23 October 2026 | 76.86 (-1.02%) | 79.04 | 74.89 - 80.26 | 0.8146 times | Fri 16 October 2026 | 77.65 (-6.85%) | 82.92 | 74.81 - 84.44 | 1.0096 times | Fri 09 October 2026 | 83.36 (-3.89%) | 87.51 | 82.74 - 89.62 | 1.1254 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 1.0429 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.739 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.7533 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.7668 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 1.0382 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 1.1558 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.9534 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 70.63 and 85.44
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (-1.54%) | 82.52 | 74.81 - 89.62 | 0.65 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.7442 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8976 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8151 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0452 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9406 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7769 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0445 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.144 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9418 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7924 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 74.01 and 109.54
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 83.44 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.25 (21.23%) | 67.91 | 66.77 - 102.30 | 1.098 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.3609 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.0106 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.6762 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.7268 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7159 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.5396 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.0659 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 0.976 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.8301 times | Fri 30 December 2016 | 28.00 (0%) | 22.66 | 18.05 - 30.20 | 0.5448 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tutor Perini TPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TutorPerini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 79.14 |
| 20 day DMA | 81.61 |
| 35 day DMA | 83.09 |
| 50 day DMA | 84.82 |
| 100 day DMA | 83.72 |
| 150 day DMA | 82.81 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.03 | 78.14 |
| 12 day EMA | 79.98 | 79.75 | 79.56 |
| 20 day EMA | 81.04 | 81.02 | 81.04 |
| 35 day EMA | 83.13 | 83.24 | 83.38 |
| 50 day EMA | 85.1 | 85.26 | 85.44 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.64 | 78.06 |
| 12 day SMA | 79.14 | 79.33 | 79.54 |
| 20 day SMA | 81.61 | 81.67 | 81.85 |
| 35 day SMA | 83.09 | 83.28 | 83.53 |
| 50 day SMA | 84.82 | 85.03 | 85.36 |
| 100 day SMA | 83.72 | 83.61 | 83.52 |
| 150 day SMA | 82.81 | 82.79 | 82.76 |
| 200 day SMA | 81.47 | 81.41 | 81.36 |


