Munafa Stock Market Course + Intraday & FNO calls 
TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 77.89 and 80.46
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 78.413333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 80.98 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (-0.5%) | 77.78 | 76.89 - 79.46 | 1.1044 times | Wed 15 July 2026 | 79.29 (1.95%) | 77.73 | 76.42 - 79.63 | 0.9242 times | Tue 14 July 2026 | 77.77 (4.05%) | 76.48 | 76.27 - 78.18 | 1.3846 times | Mon 13 July 2026 | 74.74 (-1.53%) | 74.19 | 74.16 - 75.42 | 0.8385 times | Fri 10 July 2026 | 75.90 (1.27%) | 75.00 | 73.50 - 76.50 | 0.3825 times | Thu 09 July 2026 | 74.95 (-0.72%) | 77.63 | 74.62 - 77.63 | 1.0704 times | Wed 08 July 2026 | 75.49 (0.83%) | 74.30 | 74.03 - 76.18 | 0.2788 times | Tue 07 July 2026 | 74.87 (-6.31%) | 78.14 | 73.35 - 78.14 | 1.7415 times | Mon 06 July 2026 | 79.91 (4.12%) | 76.91 | 76.84 - 80.90 | 1.0279 times | Thu 02 July 2026 | 76.75 (-3.47%) | 79.50 | 75.63 - 80.57 | 1.2473 times | Wed 01 July 2026 | 79.51 (-4.17%) | 81.53 | 77.78 - 81.53 | 1.7657 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.53 and 82
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (3.94%) | 74.19 | 74.16 - 79.63 | 0.699 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.74 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.9438 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.8898 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.9293 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8485 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1119 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.713 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9715 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1533 times | Fri 08 May 2026 | 82.85 (-11.56%) | 93.78 | 77.87 - 100.00 | 1.7051 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 72.03 and 80.21
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (-4.92%) | 81.53 | 73.35 - 81.53 | 0.4421 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.1951 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0755 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8882 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1943 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.308 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0769 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.906 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9178 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9961 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0996 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 72.83 and 106.06
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 81.886666666667 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.89 (17.71%) | 67.91 | 66.77 - 100.00 | 0.7189 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.4189 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.0536 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.705 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.7577 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.7464 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.6052 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.1113 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0176 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.8654 times | Fri 30 December 2016 | 28.00 (0%) | 20.25 | 18.05 - 30.20 | 0.8862 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tutor Perini TPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TutorPerini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TutorPerini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.74 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.77 |
| 100 day DMA | 78.69 |
| 150 day DMA | 77.31 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.38 | 76.42 |
| 12 day EMA | 77.65 | 77.43 | 77.09 |
| 20 day EMA | 77.72 | 77.6 | 77.42 |
| 35 day EMA | 78.55 | 78.53 | 78.48 |
| 50 day EMA | 78.77 | 78.77 | 78.75 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.53 | 75.77 |
| 12 day SMA | 77.59 | 77.84 | 77.86 |
| 20 day SMA | 78.74 | 78.6 | 78.47 |
| 35 day SMA | 76.32 | 76.2 | 76.01 |
| 50 day SMA | 77.77 | 78.05 | 78.34 |
| 100 day SMA | 78.69 | 78.75 | 78.77 |
| 150 day SMA | 77.31 | 77.25 | 77.17 |
| 200 day SMA | 74.16 | 74.1 | 74.02 |
Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
