Munafa Stock Market Course + Intraday & FNO calls 
TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 73.62 and 76.09
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 78.07 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.09 (-0.11%) | 75.65 | 74.62 - 77.09 | 1.1617 times | Thu 15 January 2026 | 75.17 (1.73%) | 74.81 | 74.40 - 76.45 | 0.7002 times | Wed 14 January 2026 | 73.89 (0.48%) | 73.38 | 71.82 - 74.44 | 1.0793 times | Tue 13 January 2026 | 73.54 (-0.96%) | 74.25 | 73.09 - 74.74 | 0.7575 times | Mon 12 January 2026 | 74.25 (5.27%) | 70.88 | 70.87 - 76.00 | 1.5699 times | Fri 09 January 2026 | 70.53 (0.51%) | 70.17 | 70.07 - 72.06 | 0.8031 times | Thu 08 January 2026 | 70.17 (-1.29%) | 71.29 | 69.30 - 72.20 | 0.8455 times | Wed 07 January 2026 | 71.09 (-0.07%) | 70.65 | 69.11 - 71.30 | 0.6975 times | Tue 06 January 2026 | 71.14 (-0.91%) | 71.57 | 67.61 - 71.57 | 1.335 times | Mon 05 January 2026 | 71.79 (3.52%) | 70.00 | 70.00 - 72.71 | 1.0503 times | Fri 02 January 2026 | 69.35 (3.48%) | 67.91 | 67.76 - 70.29 | 0.5937 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 72.98 and 79.2
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.334 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.198 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.5272 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1913 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.837 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.3349 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.4475 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.938 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7713 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.4208 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.3083 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 71.35 and 80.83
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 73.263333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.09 (12.04%) | 67.91 | 67.61 - 77.09 | 0.431 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8235 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8031 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9045 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9622 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3101 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1846 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2729 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2801 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0279 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.9075 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 71.35 and 80.83
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 73.263333333333 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.09 (12.04%) | 67.91 | 67.61 - 77.09 | 0.0521 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.5471 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.1343 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.7669 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.836 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.8022 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.6966 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.1746 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0756 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.9147 times | Fri 30 December 2016 | 28.00 (67.26%) | 16.53 | 10.16 - 30.20 | 1.2414 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tutor Perini TPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.17
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TutorPerini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TutorPerini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 71.92 |
| 20 day DMA | 70.71 |
| 35 day DMA | 69.51 |
| 50 day DMA | 67.36 |
| 100 day DMA | 65.55 |
| 150 day DMA | 59.94 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.62 | 72.84 |
| 12 day EMA | 72.46 | 71.98 | 71.4 |
| 20 day EMA | 71.25 | 70.85 | 70.39 |
| 35 day EMA | 69.51 | 69.18 | 68.83 |
| 50 day EMA | 68.08 | 67.79 | 67.49 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 73.48 | 72.48 |
| 12 day SMA | 71.92 | 71.38 | 70.84 |
| 20 day SMA | 70.71 | 70.25 | 69.97 |
| 35 day SMA | 69.51 | 69.23 | 68.91 |
| 50 day SMA | 67.36 | 67.17 | 67.02 |
| 100 day SMA | 65.55 | 65.37 | 65.18 |
| 150 day SMA | 59.94 | 59.71 | 59.47 |
| 200 day SMA | 51.91 | 51.65 | 51.4 |
Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
