Munafa Stock Market Course + Intraday & FNO calls 
TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 68.56 and 71.09
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 69.133333333333 |
| Intraday Target 4 | 70.51 |
| Intraday Target 5 | 71.66 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.35 (3.48%) | 67.91 | 67.76 - 70.29 | 0.7083 times | Wed 31 December 2025 | 67.02 (-2.39%) | 67.98 | 66.77 - 68.18 | 0.874 times | Mon 29 December 2025 | 68.66 (0%) | 68.30 | 67.22 - 69.14 | 0.9015 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.9015 times | Fri 26 December 2025 | 69.06 (0.19%) | 69.00 | 68.33 - 69.77 | 0.6333 times | Wed 24 December 2025 | 68.93 (0.41%) | 68.64 | 68.03 - 69.47 | 0.4587 times | Tue 23 December 2025 | 68.65 (-1.32%) | 69.27 | 67.95 - 69.73 | 1.3337 times | Mon 22 December 2025 | 69.57 (-0.6%) | 69.90 | 68.26 - 71.64 | 1.5181 times | Fri 19 December 2025 | 69.99 (3.6%) | 67.43 | 67.43 - 70.63 | 1.8814 times | Thu 18 December 2025 | 67.56 (2.33%) | 67.92 | 67.05 - 68.31 | 0.7897 times | Wed 17 December 2025 | 66.02 (-4.95%) | 68.96 | 65.61 - 69.37 | 1.4521 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 68.06 and 71.58
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.803333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.5131 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1862 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.8147 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.2992 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.4088 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.913 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7507 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.3828 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.2733 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.4582 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.1986 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 68.56 and 71.09
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.35 (3.48%) | 67.91 | 67.76 - 70.29 | 0.0252 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8585 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8372 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9428 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.003 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3656 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2349 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3269 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.3344 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0715 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.946 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 68.56 and 71.09
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 69.133333333333 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 71.66 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.35 (3.48%) | 67.91 | 67.76 - 70.29 | 0.0029 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.5547 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.1399 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.7707 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.8401 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.8062 times | Thu 31 December 2020 | 12.95 (0.7%) | 13.01 | 2.61 - 15.92 | 1.705 times | Tue 31 December 2019 | 12.86 (-19.47%) | 15.67 | 9.24 - 20.52 | 1.1804 times | Mon 31 December 2018 | 15.97 (-38.1%) | 25.65 | 14.66 - 28.05 | 1.0809 times | Wed 27 December 2017 | 25.80 (-7.86%) | 28.50 | 22.60 - 33.00 | 0.9193 times | Fri 30 December 2016 | 28.00 (67.26%) | 16.53 | 10.16 - 30.20 | 1.2475 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tutor Perini TPC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TutorPerini in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.49 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.34 |
| 100 day DMA | 63.98 |
| 150 day DMA | 57.62 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.19 | 68.77 |
| 12 day EMA | 68.45 | 68.29 | 68.52 |
| 20 day EMA | 68.05 | 67.91 | 68 |
| 35 day EMA | 67.38 | 67.26 | 67.27 |
| 50 day EMA | 66.46 | 66.34 | 66.31 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.47 | 68.79 |
| 12 day SMA | 68.58 | 68.45 | 68.48 |
| 20 day SMA | 68.49 | 68.4 | 68.37 |
| 35 day SMA | 66.19 | 66 | 65.91 |
| 50 day SMA | 66.34 | 66.29 | 66.29 |
| 100 day SMA | 63.98 | 63.84 | 63.64 |
| 150 day SMA | 57.62 | 57.39 | 57.18 |
| 200 day SMA | 49.53 | 49.3 | 49.1 |
Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
