ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 133.68 and 137.51

Intraday Target 1130.51
Intraday Target 2133.01
Intraday Target 3134.34333333333
Intraday Target 4136.84
Intraday Target 5138.17

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Tue 20 October 2026 135.50 (3.34%) 132.99 131.85 - 135.68 1.0484 times
Mon 19 October 2026 131.12 (-1.93%) 133.83 130.92 - 134.10 0.9356 times
Fri 16 October 2026 133.70 (-0.18%) 134.53 132.84 - 136.99 1.2951 times
Thu 15 October 2026 133.94 (2.71%) 133.99 132.81 - 135.40 1.1749 times
Wed 14 October 2026 130.41 (-1.69%) 129.84 128.44 - 131.11 1.1168 times
Tue 13 October 2026 132.65 (0.38%) 133.98 132.07 - 134.85 0.7208 times
Mon 12 October 2026 132.15 (-0.74%) 132.31 132.00 - 133.83 0.7928 times
Fri 09 October 2026 133.13 (-1.26%) 134.05 132.12 - 134.60 0.6869 times
Thu 08 October 2026 134.83 (0.72%) 132.00 131.20 - 134.92 1.1589 times
Wed 07 October 2026 133.86 (-3%) 135.43 132.37 - 135.50 1.0698 times
Tue 06 October 2026 138.00 (1.94%) 136.08 135.80 - 138.65 0.7403 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 133.21 and 137.97

Weekly Target 1129.27
Weekly Target 2132.39
Weekly Target 3134.03333333333
Weekly Target 4137.15
Weekly Target 5138.79

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Tue 20 October 2026 135.50 (1.35%) 133.83 130.92 - 135.68 0.4265 times
Fri 16 October 2026 133.70 (0.43%) 132.31 128.44 - 136.99 1.0964 times
Fri 09 October 2026 133.13 (-2.55%) 136.21 131.20 - 138.65 1.0155 times
Fri 02 October 2026 136.61 (-0.53%) 135.16 132.38 - 140.37 1.3463 times
Fri 25 September 2026 137.34 (3.22%) 134.32 132.53 - 139.42 1.3127 times
Fri 18 September 2026 133.06 (-1.38%) 132.26 131.40 - 136.99 1.4401 times
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 0.8624 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.7525 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.7771 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 0.9705 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.8544 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 131.97 and 143.9

Monthly Target 1122.84
Monthly Target 2129.17
Monthly Target 3134.77
Monthly Target 4141.1
Monthly Target 5146.7

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 20 October 2026 135.50 (0.56%) 135.14 128.44 - 140.37 0.6846 times
Wed 30 September 2026 134.75 (-6.06%) 142.06 130.26 - 144.14 1.1226 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.7727 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8827 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1475 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9635 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9041 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3019 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1553 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0652 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2922 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 129.33 and 174.54

Yearly Target 197.13
Yearly Target 2116.31
Yearly Target 3142.33666666667
Yearly Target 4161.52
Yearly Target 5187.55

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 20 October 2026 135.50 (0.21%) 135.21 123.15 - 168.36 0.4881 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.8899 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.7937 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.913 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.015 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8382 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4382 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9717 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4794 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1727 times
Fri 30 December 2016 31.00 (0%) 28.11 26.65 - 33.48 0.5916 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.22 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 132.93
12 day DMA 133.72
20 day DMA 134.67
35 day DMA 135.37
50 day DMA 138.95
100 day DMA 144.52
150 day DMA 142.34
200 day DMA 144.09

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5132.5133.19
12 day EMA133.77133.46133.88
20 day EMA134.6134.5134.86
35 day EMA137.16137.26137.62
50 day EMA139.51139.67140.02

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.93132.36132.57
12 day SMA133.72133.82134.25
20 day SMA134.67134.77134.99
35 day SMA135.37135.6136.03
50 day SMA138.95139.24139.72
100 day SMA144.52144.55144.64
150 day SMA142.34142.38142.42
200 day SMA144.09144.09144.12

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top