TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 153.94 and 156.57
| Intraday Target 1 | 151.84 |
| Intraday Target 2 | 153.41 |
| Intraday Target 3 | 154.47 |
| Intraday Target 4 | 156.04 |
| Intraday Target 5 | 157.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.0987 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5163 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.8179 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.2365 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.1487 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.0972 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.8062 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.8765 times | Thu 16 July 2026 | 155.81 (1.71%) | 152.48 | 152.48 - 156.96 | 1.4551 times | Wed 15 July 2026 | 153.19 (0.43%) | 152.55 | 152.23 - 155.27 | 0.947 times | Tue 14 July 2026 | 152.53 (2.96%) | 151.26 | 147.85 - 152.93 | 1.537 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 152.78 and 157.74
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 151.86 |
| Weekly Target 3 | 153.69333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.98 (3.41%) | 152.43 | 150.57 - 155.53 | 0.3179 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0052 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1126 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.776 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6984 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3978 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4426 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1856 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0675 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9964 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.123 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.21 and 159.85
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.98 (-5.92%) | 162.91 | 145.08 - 164.72 | 0.7497 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0976 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9216 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8648 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2453 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.105 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0189 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.236 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.771 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9902 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5703 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 139.07 and 184.28
| Yearly Target 1 | 103.62 |
| Yearly Target 2 | 129.3 |
| Yearly Target 3 | 148.83 |
| Yearly Target 4 | 174.51 |
| Yearly Target 5 | 194.04 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.98 (14.61%) | 135.21 | 123.15 - 168.36 | 0.3621 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9017 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8042 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9251 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0285 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8493 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4572 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9846 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.499 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1883 times | Fri 30 December 2016 | 31.00 (0%) | 27.45 | 25.29 - 33.48 | 0.9502 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.16
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 150.5 |
| 20 day DMA | 151.76 |
| 35 day DMA | 151.77 |
| 50 day DMA | 146.84 |
| 100 day DMA | 143.46 |
| 150 day DMA | 145.05 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 149.57 | 148.85 |
| 12 day EMA | 150.9 | 150.16 | 150.01 |
| 20 day EMA | 150.86 | 150.43 | 150.37 |
| 35 day EMA | 148.33 | 147.94 | 147.76 |
| 50 day EMA | 146.19 | 145.83 | 145.62 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 148.72 | 147.91 |
| 12 day SMA | 150.5 | 150.04 | 149.81 |
| 20 day SMA | 151.76 | 152.26 | 152.91 |
| 35 day SMA | 151.77 | 151.29 | 150.97 |
| 50 day SMA | 146.84 | 146.38 | 146.02 |
| 100 day SMA | 143.46 | 143.45 | 143.48 |
| 150 day SMA | 145.05 | 144.94 | 144.87 |
| 200 day SMA | 142.71 | 142.63 | 142.56 |


