Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 138.4 and 140.43
| Intraday Target 1 | 137.83 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 139.85666666667 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 141.89 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (-0.08%) | 140.23 | 138.71 - 140.74 | 1.1003 times | Thu 09 April 2026 | 140.23 (0.77%) | 137.82 | 137.50 - 142.05 | 0.5774 times | Wed 08 April 2026 | 139.16 (4.54%) | 139.21 | 138.17 - 142.47 | 0.9381 times | Tue 07 April 2026 | 133.12 (-3.4%) | 135.42 | 132.12 - 135.48 | 0.3291 times | Mon 06 April 2026 | 137.81 (1.46%) | 134.50 | 133.52 - 137.86 | 0.8393 times | Thu 02 April 2026 | 135.83 (-0.75%) | 134.10 | 132.55 - 138.37 | 0.6608 times | Wed 01 April 2026 | 136.85 (0.28%) | 136.00 | 135.35 - 138.00 | 0.8616 times | Tue 31 March 2026 | 136.47 (4.61%) | 134.04 | 133.05 - 138.18 | 1.1904 times | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 2.0689 times | Fri 27 March 2026 | 131.12 (-1.58%) | 132.51 | 130.77 - 133.27 | 1.434 times | Thu 26 March 2026 | 133.23 (-2.69%) | 135.08 | 132.74 - 137.57 | 1.4416 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.12 and 146.47
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 138.23666666667 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8038 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0157 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.3995 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7703 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3171 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.994 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9686 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3574 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2346 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.139 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1256 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.12 and 146.47
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (2.67%) | 136.00 | 132.12 - 142.47 | 0.2346 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0769 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0044 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8811 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.093 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6667 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8808 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3579 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3357 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4689 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2931 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 135.02 and 173.46
| Yearly Target 1 | 107.69 |
| Yearly Target 2 | 123.91 |
| Yearly Target 3 | 146.13333333333 |
| Yearly Target 4 | 162.35 |
| Yearly Target 5 | 184.57 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.12 (3.62%) | 135.21 | 129.92 - 168.36 | 0.1923 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.922 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8277 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9552 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0776 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8654 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4659 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9905 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.508 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1954 times | Fri 30 December 2016 | 31.00 (0%) | 26.68 | 23.75 - 33.48 | 1.4234 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 135.94 |
| 20 day DMA | 136.63 |
| 35 day DMA | 144.02 |
| 50 day DMA | 147.44 |
| 100 day DMA | 143.19 |
| 150 day DMA | 141.43 |
| 200 day DMA | 137.05 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.52 | 137.72 | 136.47 |
| 12 day EMA | 137.66 | 137.21 | 136.66 |
| 20 day EMA | 138.84 | 138.71 | 138.55 |
| 35 day EMA | 141.96 | 142.07 | 142.18 |
| 50 day EMA | 146.33 | 146.58 | 146.84 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.23 | 136.55 |
| 12 day SMA | 135.94 | 135.64 | 135.45 |
| 20 day SMA | 136.63 | 136.79 | 137.06 |
| 35 day SMA | 144.02 | 144.59 | 145.26 |
| 50 day SMA | 147.44 | 147.54 | 147.6 |
| 100 day SMA | 143.19 | 143.11 | 143.07 |
| 150 day SMA | 141.43 | 141.42 | 141.41 |
| 200 day SMA | 137.05 | 136.88 | 136.7 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
