ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 153.94 and 156.57

Intraday Target 1151.84
Intraday Target 2153.41
Intraday Target 3154.47
Intraday Target 4156.04
Intraday Target 5157.1

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Tue 28 July 2026 154.98 (2.63%) 153.20 152.90 - 155.53 1.0987 times
Mon 27 July 2026 151.01 (0.76%) 152.43 150.57 - 154.39 0.5163 times
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.8179 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.2365 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.1487 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.0972 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.8062 times
Fri 17 July 2026 150.76 (-3.24%) 154.33 150.45 - 157.51 0.8765 times
Thu 16 July 2026 155.81 (1.71%) 152.48 152.48 - 156.96 1.4551 times
Wed 15 July 2026 153.19 (0.43%) 152.55 152.23 - 155.27 0.947 times
Tue 14 July 2026 152.53 (2.96%) 151.26 147.85 - 152.93 1.537 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 152.78 and 157.74

Weekly Target 1148.73
Weekly Target 2151.86
Weekly Target 3153.69333333333
Weekly Target 4156.82
Weekly Target 5158.65

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Tue 28 July 2026 154.98 (3.41%) 152.43 150.57 - 155.53 0.3179 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.0052 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1126 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.776 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6984 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.3978 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.4426 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.1856 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.0675 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 0.9964 times
Fri 22 May 2026 134.33 (6.43%) 127.86 123.15 - 136.41 1.123 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 140.21 and 159.85

Monthly Target 1135.29
Monthly Target 2145.13
Monthly Target 3154.92666666667
Monthly Target 4164.77
Monthly Target 5174.57

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 28 July 2026 154.98 (-5.92%) 162.91 145.08 - 164.72 0.7497 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.0976 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9216 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8648 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2453 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.105 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0189 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.236 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.771 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9902 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.5703 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 139.07 and 184.28

Yearly Target 1103.62
Yearly Target 2129.3
Yearly Target 3148.83
Yearly Target 4174.51
Yearly Target 5194.04

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 28 July 2026 154.98 (14.61%) 135.21 123.15 - 168.36 0.3621 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.9017 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8042 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9251 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0285 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8493 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4572 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9846 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.499 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1883 times
Fri 30 December 2016 31.00 (0%) 27.45 25.29 - 33.48 0.9502 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.16

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.71 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 150.28
12 day DMA 150.5
20 day DMA 151.76
35 day DMA 151.77
50 day DMA 146.84
100 day DMA 143.46
150 day DMA 145.05
200 day DMA 142.71

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.37149.57148.85
12 day EMA150.9150.16150.01
20 day EMA150.86150.43150.37
35 day EMA148.33147.94147.76
50 day EMA146.19145.83145.62

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28148.72147.91
12 day SMA150.5150.04149.81
20 day SMA151.76152.26152.91
35 day SMA151.77151.29150.97
50 day SMA146.84146.38146.02
100 day SMA143.46143.45143.48
150 day SMA145.05144.94144.87
200 day SMA142.71142.63142.56

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top