Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 151.36 and 156.24
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 152.35 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 157.23 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.557 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 1.0512 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 1.087 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 1.0271 times | Wed 10 June 2026 | 138.90 (-3.64%) | 143.55 | 138.30 - 144.19 | 0.8684 times | Tue 09 June 2026 | 144.14 (5.09%) | 139.53 | 139.31 - 146.53 | 1.3152 times | Mon 08 June 2026 | 137.16 (-0.54%) | 137.65 | 136.77 - 138.44 | 0.5825 times | Fri 05 June 2026 | 137.91 (-1.37%) | 138.61 | 137.31 - 139.40 | 0.9463 times | Thu 04 June 2026 | 139.82 (1.75%) | 138.89 | 138.08 - 141.12 | 0.6997 times | Wed 03 June 2026 | 137.42 (-1.51%) | 137.47 | 136.35 - 139.43 | 0.8655 times | Tue 02 June 2026 | 139.53 (0.83%) | 138.28 | 137.11 - 139.66 | 0.6498 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 150.63 and 156.98
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 151.86 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.27 (4.19%) | 149.99 | 147.98 - 154.33 | 0.6169 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1543 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0393 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9701 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0933 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0829 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0581 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9157 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9119 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1575 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9182 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 144.81 and 162.79
| Monthly Target 1 | 130 |
| Monthly Target 2 | 141.64 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.27 (10.63%) | 139.02 | 136.35 - 154.33 | 0.5741 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.8934 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8383 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2072 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0713 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9878 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1982 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7474 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9599 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5223 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4448 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 138.21 and 183.42
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 148.26 |
| Yearly Target 4 | 173.37 |
| Yearly Target 5 | 193.47 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.27 (13.35%) | 135.21 | 123.15 - 168.36 | 0.2991 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9076 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8094 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9311 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0352 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8549 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4667 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.991 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5088 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.196 times | Fri 30 December 2016 | 31.00 (0%) | 29.50 | 25.29 - 33.48 | 1.1257 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 142.46 |
| 20 day DMA | 139.66 |
| 35 day DMA | 138.14 |
| 50 day DMA | 139.67 |
| 100 day DMA | 143.61 |
| 150 day DMA | 141.67 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 145.45 | 143.82 |
| 12 day EMA | 143.87 | 142.16 | 140.97 |
| 20 day EMA | 141.62 | 140.39 | 139.51 |
| 35 day EMA | 140.63 | 139.89 | 139.37 |
| 50 day EMA | 140.1 | 139.56 | 139.19 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 145.21 | 142.9 |
| 12 day SMA | 142.46 | 141.24 | 140.35 |
| 20 day SMA | 139.66 | 138.35 | 137.22 |
| 35 day SMA | 138.14 | 137.98 | 137.92 |
| 50 day SMA | 139.67 | 139.36 | 139.1 |
| 100 day SMA | 143.61 | 143.57 | 143.52 |
| 150 day SMA | 141.67 | 141.54 | 141.44 |
| 200 day SMA | 140.84 | 140.74 | 140.65 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
