Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 149.35 and 153.63
| Intraday Target 1 | 148.38 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 152.66 |
| Intraday Target 4 | 154.6 |
| Intraday Target 5 | 156.94 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.6841 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.6873 times | Thu 05 February 2026 | 150.60 (0.08%) | 150.22 | 149.39 - 152.86 | 0.9109 times | Wed 04 February 2026 | 150.48 (2.75%) | 147.85 | 147.28 - 152.00 | 1.4354 times | Tue 03 February 2026 | 146.45 (0.67%) | 145.50 | 143.28 - 154.90 | 1.1375 times | Mon 02 February 2026 | 145.47 (0.68%) | 144.74 | 142.80 - 146.21 | 0.5653 times | Fri 30 January 2026 | 144.49 (-1.74%) | 145.07 | 142.67 - 146.49 | 0.9782 times | Thu 29 January 2026 | 147.05 (1.42%) | 145.01 | 143.43 - 148.23 | 0.4712 times | Wed 28 January 2026 | 144.99 (1.34%) | 143.23 | 142.55 - 147.87 | 0.961 times | Tue 27 January 2026 | 143.07 (-0.6%) | 143.05 | 141.72 - 144.01 | 1.1692 times | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.8673 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 149.35 and 153.63
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 152.66 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.1686 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.414 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 1.0961 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.8686 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.8458 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.3182 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4763 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1456 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5913 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 2.0754 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.5328 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 147.53 and 160.25
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 150.19333333333 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 162.91 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 152.26 (5.38%) | 144.74 | 142.80 - 155.52 | 0.2458 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8257 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0243 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6248 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8254 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2726 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2518 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3766 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2118 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3412 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.427 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 142.41 and 165.37
| Yearly Target 1 | 123.82 |
| Yearly Target 2 | 138.04 |
| Yearly Target 3 | 146.78 |
| Yearly Target 4 | 161 |
| Yearly Target 5 | 169.74 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 152.26 (12.6%) | 135.21 | 132.56 - 155.52 | 0.0696 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9335 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8381 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9671 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.091 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8762 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4843 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0029 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5268 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2103 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6235 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 147.25 |
| 20 day DMA | 147.16 |
| 35 day DMA | 143.25 |
| 50 day DMA | 142.02 |
| 100 day DMA | 138.77 |
| 150 day DMA | 135.48 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 150.01 | 148.38 |
| 12 day EMA | 148.39 | 147.69 | 146.67 |
| 20 day EMA | 146.65 | 146.06 | 145.3 |
| 35 day EMA | 144.37 | 143.91 | 143.36 |
| 50 day EMA | 141.96 | 141.54 | 141.06 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 149.26 | 147.5 |
| 12 day SMA | 147.25 | 146.86 | 146.46 |
| 20 day SMA | 147.16 | 146.82 | 145.93 |
| 35 day SMA | 143.25 | 142.88 | 142.46 |
| 50 day SMA | 142.02 | 141.74 | 141.28 |
| 100 day SMA | 138.77 | 138.72 | 138.62 |
| 150 day SMA | 135.48 | 135.26 | 134.99 |
| 200 day SMA | 128.01 | 127.7 | 127.4 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
