TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 133.68 and 137.51
| Intraday Target 1 | 130.51 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 134.34333333333 |
| Intraday Target 4 | 136.84 |
| Intraday Target 5 | 138.17 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.50 (3.34%) | 132.99 | 131.85 - 135.68 | 1.0484 times | Mon 19 October 2026 | 131.12 (-1.93%) | 133.83 | 130.92 - 134.10 | 0.9356 times | Fri 16 October 2026 | 133.70 (-0.18%) | 134.53 | 132.84 - 136.99 | 1.2951 times | Thu 15 October 2026 | 133.94 (2.71%) | 133.99 | 132.81 - 135.40 | 1.1749 times | Wed 14 October 2026 | 130.41 (-1.69%) | 129.84 | 128.44 - 131.11 | 1.1168 times | Tue 13 October 2026 | 132.65 (0.38%) | 133.98 | 132.07 - 134.85 | 0.7208 times | Mon 12 October 2026 | 132.15 (-0.74%) | 132.31 | 132.00 - 133.83 | 0.7928 times | Fri 09 October 2026 | 133.13 (-1.26%) | 134.05 | 132.12 - 134.60 | 0.6869 times | Thu 08 October 2026 | 134.83 (0.72%) | 132.00 | 131.20 - 134.92 | 1.1589 times | Wed 07 October 2026 | 133.86 (-3%) | 135.43 | 132.37 - 135.50 | 1.0698 times | Tue 06 October 2026 | 138.00 (1.94%) | 136.08 | 135.80 - 138.65 | 0.7403 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.21 and 137.97
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 134.03333333333 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.50 (1.35%) | 133.83 | 130.92 - 135.68 | 0.4265 times | Fri 16 October 2026 | 133.70 (0.43%) | 132.31 | 128.44 - 136.99 | 1.0964 times | Fri 09 October 2026 | 133.13 (-2.55%) | 136.21 | 131.20 - 138.65 | 1.0155 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.3463 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.3127 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.4401 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.8624 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.7525 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.7771 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 0.9705 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.8544 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 131.97 and 143.9
| Monthly Target 1 | 122.84 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 134.77 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.50 (0.56%) | 135.14 | 128.44 - 140.37 | 0.6846 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1226 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7727 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8827 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1475 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9635 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9041 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3019 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1553 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0652 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2922 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 129.33 and 174.54
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 116.31 |
| Yearly Target 3 | 142.33666666667 |
| Yearly Target 4 | 161.52 |
| Yearly Target 5 | 187.55 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 135.50 (0.21%) | 135.21 | 123.15 - 168.36 | 0.4881 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8899 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7937 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.913 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.015 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8382 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4382 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9717 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4794 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1727 times | Fri 30 December 2016 | 31.00 (0%) | 28.11 | 26.65 - 33.48 | 0.5916 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 133.72 |
| 20 day DMA | 134.67 |
| 35 day DMA | 135.37 |
| 50 day DMA | 138.95 |
| 100 day DMA | 144.52 |
| 150 day DMA | 142.34 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 132.5 | 133.19 |
| 12 day EMA | 133.77 | 133.46 | 133.88 |
| 20 day EMA | 134.6 | 134.5 | 134.86 |
| 35 day EMA | 137.16 | 137.26 | 137.62 |
| 50 day EMA | 139.51 | 139.67 | 140.02 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.36 | 132.57 |
| 12 day SMA | 133.72 | 133.82 | 134.25 |
| 20 day SMA | 134.67 | 134.77 | 134.99 |
| 35 day SMA | 135.37 | 135.6 | 136.03 |
| 50 day SMA | 138.95 | 139.24 | 139.72 |
| 100 day SMA | 144.52 | 144.55 | 144.64 |
| 150 day SMA | 142.34 | 142.38 | 142.42 |
| 200 day SMA | 144.09 | 144.09 | 144.12 |


