Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 131.32 and 136.91
| Intraday Target 1 | 130.15 |
| Intraday Target 2 | 132.48 |
| Intraday Target 3 | 135.74333333333 |
| Intraday Target 4 | 138.07 |
| Intraday Target 5 | 141.33 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 1.8542 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.5466 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 1.0862 times | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 1.2003 times | Wed 31 December 2025 | 135.22 (-1.97%) | 136.13 | 135.20 - 136.68 | 0.9041 times | Mon 29 December 2025 | 137.94 (0%) | 139.12 | 136.73 - 139.69 | 0.9263 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.9263 times | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.7001 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.6735 times | Tue 23 December 2025 | 138.29 (-0.98%) | 139.64 | 137.75 - 140.68 | 1.1825 times | Mon 22 December 2025 | 139.66 (-0.09%) | 139.14 | 138.86 - 140.64 | 1.2059 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.68 and 140.13
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.45666666667 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 141.91 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 134.80 (-0.58%) | 134.50 | 132.56 - 139.01 | 0.5183 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4505 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1377 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5592 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.9628 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.3953 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.9109 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.8283 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.3565 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8806 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.7397 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 130.46 and 136.91
| Monthly Target 1 | 129.01 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 135.45666666667 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 134.80 (-0.31%) | 135.21 | 132.56 - 139.01 | 0.1093 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9783 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5968 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7884 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2155 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1956 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3148 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1574 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.281 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.363 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2717 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 130.46 and 136.91
| Yearly Target 1 | 129.01 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 135.45666666667 |
| Yearly Target 4 | 138.35 |
| Yearly Target 5 | 141.91 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 134.80 (-0.31%) | 135.21 | 132.56 - 139.01 | 0.0075 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9394 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8433 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9732 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0979 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8817 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4936 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0092 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5364 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2179 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6336 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.77 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 137.51 |
| 20 day DMA | 137.93 |
| 35 day DMA | 136.65 |
| 50 day DMA | 136 |
| 100 day DMA | 136.99 |
| 150 day DMA | 130.04 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 136.42 | 136.58 |
| 12 day EMA | 136.89 | 137.27 | 137.49 |
| 20 day EMA | 137.21 | 137.46 | 137.6 |
| 35 day EMA | 136.77 | 136.89 | 136.94 |
| 50 day EMA | 136.02 | 136.07 | 136.07 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.2 | 136.57 |
| 12 day SMA | 137.51 | 137.9 | 138.16 |
| 20 day SMA | 137.93 | 138 | 138.14 |
| 35 day SMA | 136.65 | 136.52 | 136.4 |
| 50 day SMA | 136 | 136.06 | 136.07 |
| 100 day SMA | 136.99 | 136.93 | 136.81 |
| 150 day SMA | 130.04 | 129.83 | 129.65 |
| 200 day SMA | 122.81 | 122.66 | 122.51 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
