ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 136.27 and 140.94

Intraday Target 1132.58
Intraday Target 2135.28
Intraday Target 3137.25
Intraday Target 4139.95
Intraday Target 5141.92

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Mon 23 March 2026 137.98 (4.63%) 135.30 134.55 - 139.22 1.1523 times
Fri 20 March 2026 131.88 (-3.43%) 136.57 130.64 - 136.57 0.7024 times
Thu 19 March 2026 136.56 (-3.5%) 135.50 133.07 - 136.93 0.6168 times
Tue 17 March 2026 141.52 (-0.46%) 143.44 141.25 - 144.00 0.6031 times
Mon 16 March 2026 142.17 (4.01%) 138.43 137.27 - 142.18 1.3427 times
Fri 13 March 2026 136.69 (-0.96%) 140.72 136.37 - 140.96 1.6297 times
Thu 12 March 2026 138.02 (-3.64%) 141.40 137.81 - 142.04 1.0702 times
Wed 11 March 2026 143.24 (-1.65%) 144.99 142.57 - 145.34 0.9368 times
Tue 10 March 2026 145.65 (-1.01%) 147.15 144.57 - 149.69 0.8734 times
Mon 09 March 2026 147.13 (-0.37%) 144.47 141.30 - 147.86 1.0726 times
Fri 06 March 2026 147.68 (-1.31%) 147.75 144.76 - 148.37 0.8006 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 136.27 and 140.94

Weekly Target 1132.58
Weekly Target 2135.28
Weekly Target 3137.25
Weekly Target 4139.95
Weekly Target 5141.92

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Mon 23 March 2026 137.98 (4.63%) 135.30 134.55 - 139.22 0.3004 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.8511 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.4552 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 1.0982 times
Fri 27 February 2026 157.24 (-2.94%) 162.00 152.49 - 163.22 1.0701 times
Fri 20 February 2026 162.00 (-2.48%) 165.47 159.33 - 167.88 1.4998 times
Fri 13 February 2026 166.12 (0%) 163.00 162.54 - 168.36 0.2592 times
Fri 13 February 2026 166.12 (8.38%) 153.50 150.72 - 168.36 1.2585 times
Fri 06 February 2026 153.28 (6.08%) 144.74 142.80 - 155.52 1.2436 times
Fri 30 January 2026 144.49 (-0.3%) 145.22 141.72 - 148.23 0.9641 times
Fri 23 January 2026 144.92 (-1.2%) 144.55 142.65 - 151.10 0.764 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 121.42 and 147.2

Monthly Target 1115.9
Monthly Target 2126.94
Monthly Target 3141.68
Monthly Target 4152.72
Monthly Target 5167.46

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 23 March 2026 137.98 (-12.25%) 153.45 130.64 - 156.42 0.6536 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 0.9405 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.825 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.0234 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.6243 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.8247 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.2715 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.2507 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.3754 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.2108 times
Fri 30 May 2025 104.25 (3.35%) 101.08 99.12 - 110.67 1.34 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 134.31 and 172.03

Yearly Target 1107.94
Yearly Target 2122.96
Yearly Target 3145.66
Yearly Target 4160.68
Yearly Target 5183.38

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 23 March 2026 137.98 (2.04%) 135.21 130.64 - 168.36 0.156 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.9254 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8308 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9587 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0816 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8686 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4714 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9942 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.5136 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1998 times
Fri 30 December 2016 31.00 (0%) 29.27 23.75 - 33.48 1.5307 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Toll Brothers TOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.94

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 138.02
12 day DMA 141.51
20 day DMA 147.54
35 day DMA 151.8
50 day DMA 150.06
100 day DMA 143
150 day DMA 141.36
200 day DMA 135.2

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.5137.26139.95
12 day EMA141.57142.22144.1
20 day EMA144.87145.6147.04
35 day EMA146.35146.84147.72
50 day EMA147.66148.05148.71

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.02137.76138.99
12 day SMA141.51142.81144.63
20 day SMA147.54148.74150.15
35 day SMA151.8151.98152.42
50 day SMA150.06150.01150.07
100 day SMA143143143.06
150 day SMA141.36141.33141.31
200 day SMA135.2135.03134.89

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top