ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 143.66 and 146.67

Intraday Target 1143.06
Intraday Target 2144.25
Intraday Target 3146.06666666667
Intraday Target 4147.26
Intraday Target 5149.08

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Mon 17 August 2026 145.45 (-1.9%) 147.53 144.87 - 147.88 1.3482 times
Fri 14 August 2026 148.27 (-0.7%) 148.45 147.43 - 149.97 0.9547 times
Thu 13 August 2026 149.31 (0.53%) 151.05 148.23 - 151.10 1.1263 times
Wed 12 August 2026 148.53 (-2.86%) 153.19 147.72 - 153.40 1.2404 times
Tue 11 August 2026 152.91 (1.94%) 150.75 150.53 - 153.24 1.0079 times
Mon 10 August 2026 150.00 (-3.28%) 153.67 149.41 - 153.67 0.8248 times
Fri 07 August 2026 155.09 (2.48%) 152.71 151.97 - 155.50 0.7569 times
Thu 06 August 2026 151.33 (-2.35%) 154.00 150.10 - 154.27 0.8407 times
Wed 05 August 2026 154.97 (1.13%) 152.50 151.81 - 155.97 0.9844 times
Tue 04 August 2026 153.24 (1.85%) 151.67 150.56 - 154.35 0.9156 times
Mon 03 August 2026 150.46 (3.16%) 148.86 148.01 - 152.30 0.7923 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 143.66 and 146.67

Weekly Target 1143.06
Weekly Target 2144.25
Weekly Target 3146.06666666667
Weekly Target 4147.26
Weekly Target 5149.08

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Mon 17 August 2026 145.45 (-1.9%) 147.53 144.87 - 147.88 0.2562 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.9794 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.8152 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.8587 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.1081 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.2264 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.8553 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.7698 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.5407 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.5901 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.3068 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 139.61 and 150.71

Monthly Target 1137.66
Monthly Target 2141.56
Monthly Target 3148.76333333333
Monthly Target 4152.66
Monthly Target 5159.86

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 17 August 2026 145.45 (-0.27%) 148.86 144.87 - 155.97 0.4024 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.89 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.157 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9715 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9116 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3127 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1649 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0741 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.303 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.8128 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 1.0438 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 134.3 and 179.51

Yearly Target 1100.44
Yearly Target 2122.95
Yearly Target 3145.65333333333
Yearly Target 4168.16
Yearly Target 5190.86

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 17 August 2026 145.45 (7.57%) 135.21 123.15 - 168.36 0.3858 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.8995 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8022 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9228 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.026 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8472 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4536 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9822 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4953 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1853 times
Fri 30 December 2016 31.00 (0%) 28.39 25.29 - 33.48 0.8462 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 148.89
12 day DMA 150.45
20 day DMA 150.21
35 day DMA 151.59
50 day DMA 151.11
100 day DMA 144.63
150 day DMA 146.25
200 day DMA 143.69

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.3149.73150.46
12 day EMA149.76150.54150.95
20 day EMA150.15150.65150.9
35 day EMA150.06150.33150.45
50 day EMA149.86150.04150.11

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89149.8151.17
12 day SMA150.45150.83150.99
20 day SMA150.21150.29150.41
35 day SMA151.59152.13152.52
50 day SMA151.11151150.78
100 day SMA144.63144.54144.44
150 day SMA146.25146.18146.09
200 day SMA143.69143.64143.58

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top