TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 143.66 and 146.67
| Intraday Target 1 | 143.06 |
| Intraday Target 2 | 144.25 |
| Intraday Target 3 | 146.06666666667 |
| Intraday Target 4 | 147.26 |
| Intraday Target 5 | 149.08 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.45 (-1.9%) | 147.53 | 144.87 - 147.88 | 1.3482 times | Fri 14 August 2026 | 148.27 (-0.7%) | 148.45 | 147.43 - 149.97 | 0.9547 times | Thu 13 August 2026 | 149.31 (0.53%) | 151.05 | 148.23 - 151.10 | 1.1263 times | Wed 12 August 2026 | 148.53 (-2.86%) | 153.19 | 147.72 - 153.40 | 1.2404 times | Tue 11 August 2026 | 152.91 (1.94%) | 150.75 | 150.53 - 153.24 | 1.0079 times | Mon 10 August 2026 | 150.00 (-3.28%) | 153.67 | 149.41 - 153.67 | 0.8248 times | Fri 07 August 2026 | 155.09 (2.48%) | 152.71 | 151.97 - 155.50 | 0.7569 times | Thu 06 August 2026 | 151.33 (-2.35%) | 154.00 | 150.10 - 154.27 | 0.8407 times | Wed 05 August 2026 | 154.97 (1.13%) | 152.50 | 151.81 - 155.97 | 0.9844 times | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 0.9156 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.7923 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 143.66 and 146.67
| Weekly Target 1 | 143.06 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 146.06666666667 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.45 (-1.9%) | 147.53 | 144.87 - 147.88 | 0.2562 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9794 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.8152 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8587 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1081 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2264 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8553 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7698 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.5407 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.5901 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.3068 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 139.61 and 150.71
| Monthly Target 1 | 137.66 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 148.76333333333 |
| Monthly Target 4 | 152.66 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.45 (-0.27%) | 148.86 | 144.87 - 155.97 | 0.4024 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.89 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.157 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9715 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9116 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3127 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1649 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0741 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.303 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8128 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0438 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.3 and 179.51
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 122.95 |
| Yearly Target 3 | 145.65333333333 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 190.86 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.45 (7.57%) | 135.21 | 123.15 - 168.36 | 0.3858 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8995 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8022 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9228 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.026 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8472 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4536 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9822 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4953 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1853 times | Fri 30 December 2016 | 31.00 (0%) | 28.39 | 25.29 - 33.48 | 0.8462 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 150.45 |
| 20 day DMA | 150.21 |
| 35 day DMA | 151.59 |
| 50 day DMA | 151.11 |
| 100 day DMA | 144.63 |
| 150 day DMA | 146.25 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 149.73 | 150.46 |
| 12 day EMA | 149.76 | 150.54 | 150.95 |
| 20 day EMA | 150.15 | 150.65 | 150.9 |
| 35 day EMA | 150.06 | 150.33 | 150.45 |
| 50 day EMA | 149.86 | 150.04 | 150.11 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 149.8 | 151.17 |
| 12 day SMA | 150.45 | 150.83 | 150.99 |
| 20 day SMA | 150.21 | 150.29 | 150.41 |
| 35 day SMA | 151.59 | 152.13 | 152.52 |
| 50 day SMA | 151.11 | 151 | 150.78 |
| 100 day SMA | 144.63 | 144.54 | 144.44 |
| 150 day SMA | 146.25 | 146.18 | 146.09 |
| 200 day SMA | 143.69 | 143.64 | 143.58 |


