TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TNP-F
- TNP-F Experts view
- Tomorrow's Movement TNP-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsakosEnergy
Strong intraday Stock price targets for TsakosEnergy are 26.95 and 27.13
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.27 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.05 (-0.41%) | 27.15 | 27.02 - 27.20 | 1.1806 times | Thu 27 June 2024 | 27.16 (0.41%) | 27.14 | 27.12 - 27.19 | 0.9167 times | Wed 26 June 2024 | 27.05 (0.07%) | 26.93 | 26.93 - 27.13 | 0.5 times | Tue 25 June 2024 | 27.03 (0.3%) | 26.92 | 26.92 - 27.13 | 0.875 times | Mon 24 June 2024 | 26.95 (-0.11%) | 26.97 | 26.95 - 26.97 | 0.4306 times | Fri 21 June 2024 | 26.98 (-0.11%) | 27.00 | 26.98 - 27.14 | 1.9722 times | Thu 20 June 2024 | 27.01 (0.37%) | 27.04 | 26.92 - 27.04 | 1.2778 times | Tue 18 June 2024 | 26.91 (0%) | 26.91 | 26.90 - 27.02 | 1.0417 times | Tue 18 June 2024 | 26.91 (-0.11%) | 26.91 | 26.90 - 27.02 | 1.0417 times | Mon 17 June 2024 | 26.94 (0.19%) | 26.86 | 26.86 - 27.00 | 0.7639 times | Fri 14 June 2024 | 26.89 (-0.07%) | 27.00 | 26.86 - 27.00 | 0.625 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.99 and 27.27
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.05 (0.26%) | 26.97 | 26.92 - 27.20 | 0.7564 times | Fri 21 June 2024 | 26.98 (0.26%) | 26.91 | 26.90 - 27.14 | 0.8318 times | Tue 18 June 2024 | 26.91 (0.07%) | 26.86 | 26.86 - 27.02 | 0.3499 times | Fri 14 June 2024 | 26.89 (-0.22%) | 26.92 | 26.82 - 27.01 | 1.1117 times | Fri 07 June 2024 | 26.95 (0.56%) | 26.71 | 26.62 - 26.97 | 0.5976 times | Fri 31 May 2024 | 26.80 (0.04%) | 26.74 | 26.70 - 26.82 | 0.6729 times | Fri 24 May 2024 | 26.79 (1.48%) | 26.45 | 26.42 - 26.79 | 1.8852 times | Fri 17 May 2024 | 26.40 (-0.34%) | 26.57 | 26.25 - 26.57 | 1.5065 times | Fri 10 May 2024 | 26.49 (0.57%) | 26.31 | 26.29 - 26.50 | 0.9448 times | Fri 03 May 2024 | 26.34 (-0.57%) | 26.50 | 26.25 - 26.50 | 1.3432 times | Fri 26 April 2024 | 26.49 (-2.14%) | 27.04 | 26.16 - 27.13 | 1.895 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.84 and 27.42
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.05 (0.93%) | 26.71 | 26.62 - 27.20 | 0.7039 times | Fri 31 May 2024 | 26.80 (1.79%) | 26.32 | 26.25 - 26.82 | 1.0976 times | Tue 30 April 2024 | 26.33 (-0.9%) | 26.70 | 26.16 - 27.29 | 1.1288 times | Thu 28 March 2024 | 26.57 (1.33%) | 26.25 | 25.70 - 26.65 | 0.6571 times | Thu 29 February 2024 | 26.22 (0.81%) | 26.04 | 25.70 - 26.36 | 1.3246 times | Wed 31 January 2024 | 26.01 (-1.66%) | 26.23 | 25.99 - 26.80 | 1.3791 times | Fri 29 December 2023 | 26.45 (3.56%) | 25.60 | 25.46 - 26.47 | 1.2493 times | Thu 30 November 2023 | 25.54 (0.31%) | 25.45 | 25.25 - 25.85 | 0.8726 times | Tue 31 October 2023 | 25.46 (-0.97%) | 25.71 | 25.16 - 25.85 | 1.0479 times | Fri 29 September 2023 | 25.71 (-0.31%) | 25.60 | 25.40 - 25.80 | 0.5392 times | Thu 31 August 2023 | 25.79 (1.74%) | 25.37 | 25.21 - 25.80 | 0.6467 times |
Yearly price and charts TsakosEnergy
Strong yearly Stock price targets for TsakosEnergy TNP-F are 26.38 and 27.97
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 26.68 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.05 (2.27%) | 26.23 | 25.70 - 27.29 | 0.2527 times | Fri 29 December 2023 | 26.45 (8.4%) | 24.40 | 24.19 - 26.47 | 0.7004 times | Fri 30 December 2022 | 24.40 (1.71%) | 24.04 | 23.64 - 25.10 | 0.7926 times | Fri 31 December 2021 | 23.99 (12.89%) | 21.28 | 21.27 - 25.25 | 1.3344 times | Thu 31 December 2020 | 21.25 (-11.27%) | 24.00 | 10.00 - 25.19 | 1.5205 times | Tue 31 December 2019 | 23.95 (30.8%) | 18.31 | 18.31 - 24.18 | 1.3105 times | Mon 31 December 2018 | 18.31 (0%) | 25.02 | 17.04 - 25.55 | 1.0889 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TsakosEnergy
Tomorrow's movement Prediction of Tsakos Energy TNP-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsakos Energy TNP-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TsakosEnergy (TNP-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TsakosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TsakosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsakosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and TsakosEnergy TNP-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TsakosEnergy TNP-F stock. Volume based technical analysis of TsakosEnergy TNP-F stock is negative.
TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsakos Energy TNP-F
DMA (daily moving average) of Tsakos Energy TNP-F
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Tsakos Energy TNP-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.05 | 27 |
| 12 day EMA | 27 | 26.99 | 26.96 |
| 20 day EMA | 26.93 | 26.92 | 26.9 |
| 35 day EMA | 26.85 | 26.84 | 26.82 |
| 50 day EMA | 26.75 | 26.74 | 26.72 |
SMA (simple moving average) of Tsakos Energy TNP-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.03 | 27 |
| 12 day SMA | 26.98 | 26.97 | 26.95 |
| 20 day SMA | 26.94 | 26.93 | 26.91 |
| 35 day SMA | 26.78 | 26.76 | 26.74 |
| 50 day SMA | 26.7 | 26.7 | 26.69 |
| 100 day SMA | 26.56 | 26.55 | 26.54 |
| 150 day SMA | 26.39 | 26.38 | 26.37 |
| 200 day SMA | 26.18 | 26.18 | 26.17 |


