TsakosEnergy TNP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TNP-D
- TNP-D Experts view
- Tomorrow's Movement TNP-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsakosEnergy
Strong intraday Stock price targets for TsakosEnergy are 25.22 and 25.24
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.24 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 25.23 (0.08%) | 25.22 | 25.21 - 25.23 | 0.3059 times | Wed 05 July 2023 | 25.21 (-0.04%) | 25.20 | 25.20 - 25.22 | 3.2235 times | Mon 03 July 2023 | 25.22 (0%) | 25.10 | 25.10 - 25.23 | 0.2118 times | Fri 30 June 2023 | 25.22 (0.16%) | 25.18 | 25.18 - 25.22 | 0.8588 times | Thu 29 June 2023 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.4588 times | Wed 28 June 2023 | 25.18 (0%) | 25.20 | 25.18 - 25.22 | 0.2941 times | Tue 27 June 2023 | 25.18 (0%) | 25.20 | 25.18 - 25.22 | 1.3059 times | Mon 26 June 2023 | 25.18 (0%) | 25.17 | 25.17 - 25.23 | 1.8588 times | Fri 23 June 2023 | 25.18 (0.04%) | 25.17 | 25.17 - 25.18 | 0.7529 times | Thu 22 June 2023 | 25.17 (-0.04%) | 25.18 | 25.17 - 25.18 | 0.7294 times | Wed 21 June 2023 | 25.18 (0.04%) | 25.15 | 25.15 - 25.18 | 0.1059 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 25.23 (0.04%) | 25.10 | 25.10 - 25.23 | 0.9367 times | Fri 30 June 2023 | 25.22 (0.16%) | 25.17 | 25.17 - 25.23 | 1.1959 times | Fri 23 June 2023 | 25.18 (0.16%) | 25.15 | 25.15 - 25.18 | 0.5155 times | Fri 16 June 2023 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.1561 times | Fri 16 June 2023 | 25.14 (0.12%) | 25.10 | 25.10 - 25.15 | 0.6834 times | Fri 09 June 2023 | 25.11 (0.16%) | 25.07 | 25.06 - 25.14 | 1.1576 times | Fri 02 June 2023 | 25.07 (1.5%) | 25.02 | 25.01 - 25.09 | 4.0147 times | Fri 26 May 2023 | 24.70 (0%) | 24.44 | 24.41 - 24.70 | 0.0648 times | Fri 26 May 2023 | 24.70 (-0.96%) | 24.96 | 24.11 - 25.00 | 0.6421 times | Fri 19 May 2023 | 24.94 (1.18%) | 24.86 | 24.61 - 24.94 | 0.6333 times | Fri 12 May 2023 | 24.65 (-0.68%) | 24.77 | 24.60 - 24.85 | 0.2209 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 25.23 (0.04%) | 25.10 | 25.10 - 25.23 | 0.2938 times | Fri 30 June 2023 | 25.22 (0.76%) | 25.03 | 25.03 - 25.23 | 1.4081 times | Wed 31 May 2023 | 25.03 (0.56%) | 24.89 | 24.11 - 25.06 | 1.6779 times | Fri 28 April 2023 | 24.89 (1.47%) | 24.70 | 24.41 - 24.90 | 0.5396 times | Fri 31 March 2023 | 24.53 (-0.93%) | 24.77 | 23.80 - 25.00 | 1.1891 times | Tue 28 February 2023 | 24.76 (-0.64%) | 24.90 | 24.20 - 25.00 | 0.7475 times | Tue 31 January 2023 | 24.92 (5.55%) | 23.65 | 23.16 - 25.05 | 1.3283 times | Fri 30 December 2022 | 23.61 (-1.09%) | 23.75 | 23.30 - 23.89 | 0.5463 times | Wed 30 November 2022 | 23.87 (3.78%) | 22.92 | 22.89 - 24.26 | 1.1773 times | Mon 31 October 2022 | 23.00 (3.32%) | 22.40 | 22.27 - 23.58 | 1.0921 times | Fri 30 September 2022 | 22.26 (-6.31%) | 23.75 | 22.18 - 24.43 | 1.2704 times |
Yearly price and charts TsakosEnergy
Strong yearly Stock price targets for TsakosEnergy TNP-D are 24.2 and 26.27
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 25.23 (6.86%) | 23.65 | 23.16 - 25.23 | 0.4483 times | Fri 30 December 2022 | 23.61 (0.04%) | 23.79 | 22.18 - 25.50 | 0.7464 times | Fri 31 December 2021 | 23.60 (12.01%) | 21.00 | 20.95 - 25.19 | 1.1603 times | Thu 31 December 2020 | 21.07 (-14.28%) | 24.84 | 9.90 - 25.19 | 1.5171 times | Tue 31 December 2019 | 24.58 (37.47%) | 17.89 | 17.89 - 24.75 | 1.116 times | Mon 31 December 2018 | 17.88 (-27.82%) | 24.80 | 16.35 - 26.65 | 1.0652 times | Wed 27 December 2017 | 24.77 (1.43%) | 24.35 | 24.25 - 25.93 | 1.0334 times | Fri 30 December 2016 | 24.42 (0%) | 22.80 | 21.77 - 25.00 | 0.9133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TsakosEnergy
Tomorrow's movement Prediction of Tsakos Energy TNP-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsakos Energy TNP-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tsakos Energy TNP-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Thu 06 July 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TsakosEnergy (TNP-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TsakosEnergy in short term but the sell signal is initial and weak.
TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TsakosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsakosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and TsakosEnergy TNP-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsakosEnergy TNP-D stock. Volume based technical analysis of TsakosEnergy TNP-D stock is negative.
TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsakos Energy TNP-D
DMA (daily moving average) of Tsakos Energy TNP-D
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Tsakos Energy TNP-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.2 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.15 | 25.14 | 25.13 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Tsakos Energy TNP-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.2 | 25.2 |
| 12 day SMA | 25.19 | 25.18 | 25.18 |
| 20 day SMA | 25.17 | 25.16 | 25.15 |
| 35 day SMA | 25.06 | 25.05 | 25.04 |
| 50 day SMA | 24.96 | 24.94 | 24.93 |
| 100 day SMA | 24.83 | 24.82 | 24.82 |
| 150 day SMA | 24.6 | 24.59 | 24.58 |
| 200 day SMA | 24.26 | 24.25 | 24.24 |


