ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsakosEnergy TNP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong intraday Stock price targets for TsakosEnergy are 25.22 and 25.24

Intraday Target 125.2
Intraday Target 225.22
Intraday Target 325.223333333333
Intraday Target 425.24
Intraday Target 525.24

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.08%) 25.22 25.21 - 25.23 0.3059 times
Wed 05 July 2023 25.21 (-0.04%) 25.20 25.20 - 25.22 3.2235 times
Mon 03 July 2023 25.22 (0%) 25.10 25.10 - 25.23 0.2118 times
Fri 30 June 2023 25.22 (0.16%) 25.18 25.18 - 25.22 0.8588 times
Thu 29 June 2023 25.18 (0%) 25.18 25.18 - 25.19 0.4588 times
Wed 28 June 2023 25.18 (0%) 25.20 25.18 - 25.22 0.2941 times
Tue 27 June 2023 25.18 (0%) 25.20 25.18 - 25.22 1.3059 times
Mon 26 June 2023 25.18 (0%) 25.17 25.17 - 25.23 1.8588 times
Fri 23 June 2023 25.18 (0.04%) 25.17 25.17 - 25.18 0.7529 times
Thu 22 June 2023 25.17 (-0.04%) 25.18 25.17 - 25.18 0.7294 times
Wed 21 June 2023 25.18 (0.04%) 25.15 25.15 - 25.18 0.1059 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3

Weekly Target 125.06
Weekly Target 225.14
Weekly Target 325.186666666667
Weekly Target 425.27
Weekly Target 525.32

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.04%) 25.10 25.10 - 25.23 0.9367 times
Fri 30 June 2023 25.22 (0.16%) 25.17 25.17 - 25.23 1.1959 times
Fri 23 June 2023 25.18 (0.16%) 25.15 25.15 - 25.18 0.5155 times
Fri 16 June 2023 25.14 (0%) 25.14 25.14 - 25.15 0.1561 times
Fri 16 June 2023 25.14 (0.12%) 25.10 25.10 - 25.15 0.6834 times
Fri 09 June 2023 25.11 (0.16%) 25.07 25.06 - 25.14 1.1576 times
Fri 02 June 2023 25.07 (1.5%) 25.02 25.01 - 25.09 4.0147 times
Fri 26 May 2023 24.70 (0%) 24.44 24.41 - 24.70 0.0648 times
Fri 26 May 2023 24.70 (-0.96%) 24.96 24.11 - 25.00 0.6421 times
Fri 19 May 2023 24.94 (1.18%) 24.86 24.61 - 24.94 0.6333 times
Fri 12 May 2023 24.65 (-0.68%) 24.77 24.60 - 24.85 0.2209 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3

Monthly Target 125.06
Monthly Target 225.14
Monthly Target 325.186666666667
Monthly Target 425.27
Monthly Target 525.32

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.04%) 25.10 25.10 - 25.23 0.2938 times
Fri 30 June 2023 25.22 (0.76%) 25.03 25.03 - 25.23 1.4081 times
Wed 31 May 2023 25.03 (0.56%) 24.89 24.11 - 25.06 1.6779 times
Fri 28 April 2023 24.89 (1.47%) 24.70 24.41 - 24.90 0.5396 times
Fri 31 March 2023 24.53 (-0.93%) 24.77 23.80 - 25.00 1.1891 times
Tue 28 February 2023 24.76 (-0.64%) 24.90 24.20 - 25.00 0.7475 times
Tue 31 January 2023 24.92 (5.55%) 23.65 23.16 - 25.05 1.3283 times
Fri 30 December 2022 23.61 (-1.09%) 23.75 23.30 - 23.89 0.5463 times
Wed 30 November 2022 23.87 (3.78%) 22.92 22.89 - 24.26 1.1773 times
Mon 31 October 2022 23.00 (3.32%) 22.40 22.27 - 23.58 1.0921 times
Fri 30 September 2022 22.26 (-6.31%) 23.75 22.18 - 24.43 1.2704 times

 monthly chart TsakosEnergy

Yearly price and charts TsakosEnergy

Strong yearly Stock price targets for TsakosEnergy TNP-D are 24.2 and 26.27

Yearly Target 122.47
Yearly Target 223.85
Yearly Target 324.54
Yearly Target 425.92
Yearly Target 526.61

Yearly price and volumes Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (6.86%) 23.65 23.16 - 25.23 0.4483 times
Fri 30 December 2022 23.61 (0.04%) 23.79 22.18 - 25.50 0.7464 times
Fri 31 December 2021 23.60 (12.01%) 21.00 20.95 - 25.19 1.1603 times
Thu 31 December 2020 21.07 (-14.28%) 24.84 9.90 - 25.19 1.5171 times
Tue 31 December 2019 24.58 (37.47%) 17.89 17.89 - 24.75 1.116 times
Mon 31 December 2018 17.88 (-27.82%) 24.80 16.35 - 26.65 1.0652 times
Wed 27 December 2017 24.77 (1.43%) 24.35 24.25 - 25.93 1.0334 times
Fri 30 December 2016 24.42 (0%) 22.80 21.77 - 25.00 0.9133 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TsakosEnergy

Tomorrow's movement Prediction of Tsakos Energy TNP-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsakos Energy TNP-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tsakos Energy TNP-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Thu 06 July 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TsakosEnergy (TNP-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TsakosEnergy in short term but the sell signal is initial and weak.

TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TsakosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsakosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and TsakosEnergy TNP-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsakosEnergy TNP-D stock. Volume based technical analysis of TsakosEnergy TNP-D stock is negative.

TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsakos Energy TNP-D

DMA (daily moving average) of Tsakos Energy TNP-D

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.17
35 day DMA 25.06
50 day DMA 24.96
100 day DMA 24.83
150 day DMA 24.6
200 day DMA 24.26

EMA (exponential moving average) of Tsakos Energy TNP-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.225.2
12 day EMA25.1925.1825.17
20 day EMA25.1525.1425.13
35 day EMA25.0425.0325.02
50 day EMA24.9524.9424.93

SMA (simple moving average) of Tsakos Energy TNP-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.225.2
12 day SMA25.1925.1825.18
20 day SMA25.1725.1625.15
35 day SMA25.0625.0525.04
50 day SMA24.9624.9424.93
100 day SMA24.8324.8224.82
150 day SMA24.624.5924.58
200 day SMA24.2624.2524.24

Videos related to: TsakosEnergy TNP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsakosEnergy TNP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top