PVM Price Volume Measure charts Tsakos Energy Navigation Limit TNP-D share NYSE Stock Exchange

Stock TNP-D - Share Tsakos Energy Navigation Limit trades in NYSE

Daily Support: 25.22
Daily Resistance: 25.24
5 Day Moving Average is 25.21
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Jul 2023	0.08%	25.22	25.23	25.23	25.21	-51.58%
Wed 05 Jul 2023	-0.04%	25.20	25.21	25.22	25.20	410.28%
Mon 03 Jul 2023	0%	25.10	25.22	25.23	25.10	-66.48%
Fri 30 Jun 2023	0.16%	25.18	25.22	25.22	25.18	35.95%
Thu 29 Jun 2023	0%	25.18	25.18	25.19	25.18	-27.37%
Wed 28 Jun 2023	0%	25.20	25.18	25.22	25.18	-53.44%
Tue 27 Jun 2023	0%	25.20	25.18	25.22	25.18	106.72%
Mon 26 Jun 2023	0%	25.17	25.18	25.23	25.17	194.25%
Fri 23 Jun 2023	0.04%	25.17	25.18	25.18	25.17	19.19%
Thu 22 Jun 2023	-0.04%	25.18	25.17	25.18	25.17	15.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsakos Energy Navigation Limit TNP-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!