ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

Stock TNP-D - Share Tsakos Energy Navigation Limit trades in NYSE

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

  • Daily Support: 25.22
  • Daily Resistance: 25.24
  • 5 Day DMA Moving Average is 25.21
  • 20 Day DMA Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Jul 2023 0.08% 25.22 25.23 25.23 25.210.36 times
Wed 05 Jul 2023 -0.04% 25.20 25.21 25.22 25.203.84 times
Mon 03 Jul 2023 0% 25.10 25.22 25.23 25.100.25 times
Fri 30 Jun 2023 0.16% 25.18 25.22 25.22 25.181.02 times
Thu 29 Jun 2023 0% 25.18 25.18 25.19 25.180.55 times
Wed 28 Jun 2023 0% 25.20 25.18 25.22 25.180.35 times
Tue 27 Jun 2023 0% 25.20 25.18 25.22 25.181.56 times
Mon 26 Jun 2023 0% 25.17 25.18 25.23 25.172.22 times
Fri 23 Jun 2023 0.04% 25.17 25.18 25.18 25.170.9 times
Thu 22 Jun 2023 -0.04% 25.18 25.17 25.18 25.170.87 times

Volume is calculated using 10 day average volume

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

Below are charts of NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

Tsakos Energy Navigation Limit TNP-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tsakos Energy Navigation Limit TNP-D ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tsakos Energy Navigation Limit TNP-D are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
077.877.8

ADX charts for Tsakos Energy Navigation Limit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tsakos Energy Navigation Limit TNP-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tsakos Energy Navigation Limit is 25.17

50 day MA of Tsakos Energy Navigation Limit is 24.96

100 day MA of Tsakos Energy Navigation Limit is 24.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tsakos Energy Navigation Limit TNP-D is uptrend

Historical Moving averages values of Tsakos Energy Navigation Limit TNP-D are:

Price 20 day 50 day 100 day
25.2325.1724.9624.83
25.2125.1624.9424.82
25.2225.1524.9324.82
25.2225.1424.9224.82
25.1825.1424.9124.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tsakos Energy Navigation Limit TNP-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tsakos Energy Navigation Limit TNP-D is: 6210 M

Current day volume is 0.419 times compared to averaged volume Tsakos Energy Navigation Limit has

Historical price to volume measure of Tsakos Energy Navigation Limit is:

Price Percent Change Percent change within day Volume change
25.230.08%0.04%0.419 times
25.21-0.04%0.04%4.412 times
25.220%0.48%0.29 times
25.220.16%0.16%1.176 times
25.180%0%0.628 times
25.180%-0.08%0.403 times
25.180%-0.08%1.787 times
25.180%0.04%2.544 times
25.180.04%0.04%1.031 times
25.17-0.04%-0.04%0.998 times

Price to volume Charts of Tsakos Energy Navigation Limit TNP-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tsakos Energy Navigation Limit TNP-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tsakos Energy Navigation Limit TNP-D is: 25.17 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tsakos Energy Navigation Limit TNP-D are:

Price 20 day SMA Deviation Upper Band Lower Band
25.23 25.17 0.04 25.2525.09
25.21 25.16 0.04 25.2425.08
25.22 25.15 0.04 25.2325.07
25.22 25.14 0.04 25.2225.06
25.18 25.14 0.04 25.2225.06

Bollinger Bands charts for Tsakos Energy Navigation Limit TNP-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tsakos Energy Navigation Limit TNP-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tsakos Energy Navigation Limit TNP-D

14 day Tsakos Energy Navigation Limit TNP-D RSI is: 40.13

According to RSI indicator, Selling is dominating the stock of Tsakos Energy Navigation Limit TNP-D

Historical values of RSI indicator for Tsakos Energy Navigation Limit are as follows in descending order:

40.13 41.38 39.77 39.77 40.51 40.51 40.51 40.51 40.51 42.05 40.43 41.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tsakos Energy Navigation Limit TNP-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tsakos Energy Navigation Limit TNP-D

12,26,9 day Tsakos Energy Navigation Limit TNP-D MACD is: 25.19, 25.1, 0.09

According to MACD indicator, Prices of Tsakos Energy Navigation Limit TNP-D are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tsakos Energy Navigation Limit TNP-D are:

  • 25.19, 25.1, 0.09
  • 25.18, 25.09, 0.09
  • 25.17, 25.08, 0.090000000000003
  • 25.16, 25.07, 0.09
  • 25.15, 25.06, 0.09
  • 25.15, 25.05, 0.099999999999998
  • 25.15, 25.04, 0.11
  • 25.14, 25.03, 0.11
  • 25.13, 25.02, 0.11
  • 25.12, 25.01, 0.11

MACD charts of Tsakos Energy Navigation Limit TNP-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tsakos Energy Navigation Limit TNP-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tsakos Energy Navigation Limit TNP-D CCI is: 152

According to CCI indicator, Tsakos Energy Navigation Limit TNP-D is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tsakos Energy Navigation Limit

Historical CCI values of Tsakos Energy Navigation Limit TNP-D are:

152 102 3 90 3 40 40 40 -22 -34

CCI charts of Tsakos Energy Navigation Limit TNP-D are below. Second charts towards left.

Tsakos Energy Navigation Limit TNP-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tsakos Energy Navigation Limit TNP-D Stochastics is: 93

According to Stochastics indicator, Buying is coming in Tsakos Energy Navigation Limit

Tsakos Energy Navigation Limit TNP-D is closing near its highest highs

Historical Stochastics values of Tsakos Energy Navigation Limit TNP-D are:

93 93 93 93 93 93 93 93 93 93

Tsakos Energy Navigation Limit TNP-D Stochastics charts are below. Third charts to the left, at the bottom

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

These are NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

Videos related to: NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Tsakos Energy Navigation Limit TNP-D All indicator, Tsakos Energy Navigation Limit TNP-D indicators All technical analysis, Tsakos Energy Navigation Limit TNP-D indicators All free charts, Tsakos Energy Navigation Limit TNP-D indicators All historical values NYSE

 

Back to top