Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 91.44 and 97.01
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 92.56 |
| Intraday Target 3 | 95.883333333333 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 101.45 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.80 (-2.09%) | 97.35 | 93.64 - 99.21 | 0.6242 times | Fri 16 October 2026 | 96.82 (-0.22%) | 99.24 | 96.64 - 99.87 | 0.7081 times | Thu 15 October 2026 | 97.03 (-4.46%) | 96.58 | 96.29 - 100.42 | 1.1569 times | Wed 14 October 2026 | 101.56 (-4.54%) | 107.06 | 100.25 - 107.07 | 2.2802 times | Tue 13 October 2026 | 106.39 (-1.88%) | 107.48 | 106.26 - 109.01 | 0.7026 times | Mon 12 October 2026 | 108.43 (2.16%) | 108.10 | 107.27 - 110.65 | 0.8558 times | Fri 09 October 2026 | 106.14 (-0.45%) | 106.41 | 105.34 - 107.28 | 0.871 times | Thu 08 October 2026 | 106.62 (4.41%) | 104.07 | 103.39 - 107.39 | 1.0408 times | Wed 07 October 2026 | 102.12 (0.87%) | 101.74 | 101.74 - 104.67 | 0.8302 times | Tue 06 October 2026 | 101.24 (-2.07%) | 100.71 | 99.20 - 102.59 | 0.9303 times | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.7106 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 91.44 and 97.01
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.80 (-2.09%) | 97.35 | 93.64 - 99.21 | 0.1322 times | Fri 16 October 2026 | 96.82 (-8.78%) | 108.10 | 96.29 - 110.65 | 1.208 times | Fri 09 October 2026 | 106.14 (2.95%) | 103.76 | 99.20 - 107.39 | 0.9283 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 0.9897 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8478 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.2686 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 0.9925 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.2817 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.4207 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9305 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9105 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 85.72 and 102.73
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 99.696666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.80 (-2.33%) | 96.78 | 93.64 - 110.65 | 0.6837 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.1758 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.071 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7407 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.866 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.881 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1715 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2951 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1174 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9978 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9182 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 72.87 and 132.58
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.80 (77.46%) | 53.50 | 50.94 - 110.65 | 0.4508 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.5942 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.439 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5684 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5472 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5184 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2493 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.1852 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6756 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7718 times | Fri 30 December 2016 | 2.26 (0%) | 2.81 | 1.90 - 2.91 | 0.7583 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 102.3 |
| 20 day DMA | 99.83 |
| 35 day DMA | 98.24 |
| 50 day DMA | 94.7 |
| 100 day DMA | 83.86 |
| 150 day DMA | 81.05 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 100.24 | 101.95 |
| 12 day EMA | 100.22 | 101.21 | 102.01 |
| 20 day EMA | 99.69 | 100.21 | 100.57 |
| 35 day EMA | 96.8 | 96.92 | 96.93 |
| 50 day EMA | 93.68 | 93.63 | 93.5 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 102.05 | 103.91 |
| 12 day SMA | 102.3 | 102.82 | 102.84 |
| 20 day SMA | 99.83 | 100.02 | 100.23 |
| 35 day SMA | 98.24 | 98.07 | 97.82 |
| 50 day SMA | 94.7 | 94.35 | 93.96 |
| 100 day SMA | 83.86 | 83.65 | 83.44 |
| 150 day SMA | 81.05 | 80.84 | 80.62 |
| 200 day SMA | 77.31 | 77.1 | 76.89 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
