Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 79.11 and 81.87
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.64 |
| Intraday Target 3 | 79.566666666667 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 82.33 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.889 times | Thu 30 April 2026 | 78.55 (0.31%) | 78.00 | 77.26 - 79.51 | 0.7755 times | Wed 29 April 2026 | 78.31 (0.36%) | 78.22 | 77.32 - 79.06 | 0.6803 times | Tue 28 April 2026 | 78.03 (0.41%) | 78.91 | 77.45 - 79.33 | 0.9072 times | Mon 27 April 2026 | 77.71 (2.33%) | 76.51 | 75.36 - 78.58 | 1.0397 times | Fri 24 April 2026 | 75.94 (2.9%) | 73.97 | 73.05 - 75.94 | 0.9688 times | Thu 23 April 2026 | 73.80 (0.52%) | 73.91 | 72.99 - 75.09 | 1.1146 times | Wed 22 April 2026 | 73.42 (-0.29%) | 74.75 | 71.77 - 74.75 | 1.4517 times | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.8773 times | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 1.2959 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 2.0916 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 77.92 and 83.05
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.6335 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 0.8426 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.3916 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9457 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6397 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.007 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.602 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9291 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.5195 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.4892 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.9608 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 79.11 and 81.87
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.0376 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1414 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2619 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1294 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9722 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9303 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7362 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1085 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2417 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4407 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9324 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 65.71 and 97.01
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 71.22 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 102.52 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (50.66%) | 53.50 | 50.94 - 82.24 | 0.2138 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6194 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4592 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5908 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5758 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5377 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2713 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2237 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7051 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.803 times | Fri 30 December 2016 | 2.26 (0%) | 4.18 | 1.90 - 4.30 | 2.0313 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86
Tomorrow's movement Prediction of Teekay Tankers TNK is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 76.34 |
| 20 day DMA | 75.93 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.57 |
| 100 day DMA | 66.76 |
| 150 day DMA | 63.45 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 77.58 | 77.1 |
| 12 day EMA | 76.96 | 76.32 | 75.92 |
| 20 day EMA | 75.94 | 75.46 | 75.13 |
| 35 day EMA | 74.87 | 74.54 | 74.3 |
| 50 day EMA | 73.84 | 73.57 | 73.37 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 77.71 | 76.76 |
| 12 day SMA | 76.34 | 75.86 | 75.39 |
| 20 day SMA | 75.93 | 75.76 | 75.48 |
| 35 day SMA | 73.24 | 72.92 | 72.75 |
| 50 day SMA | 73.57 | 73.41 | 73.27 |
| 100 day SMA | 66.76 | 66.5 | 66.27 |
| 150 day SMA | 63.45 | 63.27 | 63.1 |
| 200 day SMA | 59.46 | 59.28 | 59.11 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
