ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 73.22 and 75.98

Intraday Target 170.96
Intraday Target 272.71
Intraday Target 373.723333333333
Intraday Target 475.47
Intraday Target 576.48

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Thu 18 June 2026 74.45 (0.7%) 73.47 71.98 - 74.74 1.2959 times
Wed 17 June 2026 73.93 (-1.61%) 74.87 73.10 - 75.34 0.795 times
Tue 16 June 2026 75.14 (-0.56%) 76.04 73.87 - 76.14 1.0065 times
Mon 15 June 2026 75.56 (0.21%) 75.40 73.50 - 76.20 1.0888 times
Fri 12 June 2026 75.40 (4%) 72.00 71.85 - 76.23 1.0764 times
Thu 11 June 2026 72.50 (-0.36%) 73.85 72.15 - 75.00 0.8598 times
Wed 10 June 2026 72.76 (1.04%) 72.01 71.96 - 73.78 0.7207 times
Tue 09 June 2026 72.01 (0.49%) 71.25 71.25 - 72.93 0.9395 times
Mon 08 June 2026 71.66 (-0.75%) 73.10 71.14 - 73.35 1.1488 times
Fri 05 June 2026 72.20 (2.95%) 69.92 69.01 - 72.74 1.0684 times
Thu 04 June 2026 70.13 (-0.92%) 71.06 69.91 - 71.77 0.8209 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 71.11 and 75.33

Weekly Target 169.99
Weekly Target 272.22
Weekly Target 374.21
Weekly Target 476.44
Weekly Target 578.43

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Thu 18 June 2026 74.45 (-1.26%) 75.40 71.98 - 76.20 0.6773 times
Fri 12 June 2026 75.40 (4.43%) 73.10 71.14 - 76.23 0.7678 times
Fri 05 June 2026 72.20 (2.63%) 70.31 69.01 - 72.78 0.7215 times
Fri 29 May 2026 70.35 (-8.88%) 75.69 69.06 - 76.69 0.8303 times
Fri 22 May 2026 77.21 (0.03%) 77.19 75.02 - 79.98 1.002 times
Fri 15 May 2026 77.19 (-7.03%) 83.30 75.25 - 83.86 1.1652 times
Fri 08 May 2026 83.03 (3.17%) 80.49 78.93 - 83.99 0.915 times
Fri 01 May 2026 80.48 (5.98%) 76.51 75.36 - 80.49 0.8662 times
Fri 24 April 2026 75.94 (0.86%) 75.38 71.77 - 77.77 1.1521 times
Fri 17 April 2026 75.29 (1.8%) 74.82 72.74 - 77.49 1.9027 times
Fri 10 April 2026 73.96 (-3.94%) 77.54 72.11 - 79.69 1.2929 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 71.73 and 78.95

Monthly Target 166.01
Monthly Target 270.23
Monthly Target 373.23
Monthly Target 477.45
Monthly Target 580.45

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Thu 18 June 2026 74.45 (5.83%) 70.31 69.01 - 76.23 0.4682 times
Fri 29 May 2026 70.35 (-10.44%) 78.53 69.06 - 83.99 0.8843 times
Thu 30 April 2026 78.55 (7.13%) 73.31 71.77 - 79.69 1.1759 times
Tue 31 March 2026 73.32 (-6.32%) 81.63 63.03 - 82.24 1.3 times
Fri 27 February 2026 78.27 (21.31%) 63.01 62.31 - 78.68 1.1216 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 1.0016 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.9217 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.7584 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0893 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.2791 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.3937 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 62.7 and 95.75

Yearly Target 136.74
Yearly Target 255.6
Yearly Target 369.793333333333
Yearly Target 488.65
Yearly Target 5102.84

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Thu 18 June 2026 74.45 (39.37%) 53.50 50.94 - 83.99 0.2723 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 0.6053 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.4472 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 0.579 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 0.5574 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 0.5281 times
Thu 31 December 2020 11.01 (-54.07%) 24.24 8.90 - 26.92 1.2727 times
Tue 31 December 2019 23.97 (2477.42%) 0.94 0.90 - 24.51 2.2261 times
Mon 31 December 2018 0.93 (-34.97%) 1.41 0.87 - 1.43 1.7069 times
Wed 27 December 2017 1.43 (-36.73%) 2.29 1.30 - 2.70 1.805 times
Fri 30 December 2016 2.26 (0%) 3.50 1.90 - 4.16 1.6384 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.62 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 74.9
12 day DMA 73.04
20 day DMA 73.22
35 day DMA 75.86
50 day DMA 75.67
100 day DMA 73.02
150 day DMA 67.87
200 day DMA 64.3

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3174.2474.4
12 day EMA73.8473.7373.69
20 day EMA74.0574.0174.02
35 day EMA74.5374.5374.57
50 day EMA75.6375.6875.75

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.5174.27
12 day SMA73.0472.7272.58
20 day SMA73.2273.4573.55
35 day SMA75.8675.9776.09
50 day SMA75.6775.7275.76
100 day SMA73.0272.972.76
150 day SMA67.8767.7867.69
200 day SMA64.364.1764.04

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top