Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 76.19 and 78.62
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.603333333333 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 79.03 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.2433 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 1.0326 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.2109 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.968 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.9109 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6892 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.8279 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.4058 times | Mon 20 July 2026 | 71.91 (2.63%) | 71.39 | 71.39 - 73.39 | 0.7557 times | Fri 17 July 2026 | 70.07 (-2.45%) | 70.86 | 69.26 - 70.86 | 0.9557 times | Thu 16 July 2026 | 71.83 (-1.25%) | 72.01 | 71.66 - 74.00 | 0.5983 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 75.69 and 80.68
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (2.04%) | 74.83 | 74.01 - 79.00 | 0.9045 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.9319 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8942 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7676 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1819 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.6018 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8403 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9525 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8952 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0301 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2432 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.7 and 85.66
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (19.25%) | 64.67 | 64.04 - 79.00 | 0.7063 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8856 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9009 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.198 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3245 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1428 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0204 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.939 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7727 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1098 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3033 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.15 and 97.2
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 70.763333333333 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.36 (44.81%) | 53.50 | 50.94 - 83.99 | 0.3207 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6023 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.445 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5761 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5547 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5255 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2663 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.215 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6984 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.796 times | Fri 30 December 2016 | 2.26 (0%) | 3.19 | 1.90 - 3.84 | 1.2757 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 74.72 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73.73 |
| 150 day DMA | 70.57 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 76.52 | 75.69 |
| 12 day EMA | 75.14 | 74.74 | 74.12 |
| 20 day EMA | 74.13 | 73.79 | 73.33 |
| 35 day EMA | 73.77 | 73.56 | 73.29 |
| 50 day EMA | 73.69 | 73.54 | 73.35 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.49 | 75.81 |
| 12 day SMA | 74.72 | 74.3 | 73.68 |
| 20 day SMA | 72.94 | 72.29 | 71.62 |
| 35 day SMA | 72.72 | 72.56 | 72.38 |
| 50 day SMA | 72.89 | 72.89 | 72.87 |
| 100 day SMA | 73.73 | 73.69 | 73.68 |
| 150 day SMA | 70.57 | 70.42 | 70.26 |
| 200 day SMA | 67.19 | 67.05 | 66.91 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
