Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 90.07 and 93.17
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 90.746666666667 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.85 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.12 (0.33%) | 90.35 | 89.01 - 92.11 | 0.7166 times | Wed 19 August 2026 | 90.82 (1.93%) | 89.56 | 89.56 - 91.46 | 1.199 times | Tue 18 August 2026 | 89.10 (-0.01%) | 89.69 | 87.78 - 90.32 | 1.1897 times | Mon 17 August 2026 | 89.11 (4.68%) | 86.10 | 85.82 - 89.41 | 1.1559 times | Fri 14 August 2026 | 85.13 (1.9%) | 84.35 | 84.08 - 86.20 | 0.7373 times | Thu 13 August 2026 | 83.54 (3.28%) | 81.14 | 81.14 - 84.24 | 1.1504 times | Wed 12 August 2026 | 80.89 (4.41%) | 77.31 | 77.31 - 81.32 | 1.2267 times | Tue 11 August 2026 | 77.47 (1.65%) | 76.21 | 74.79 - 78.14 | 1.3287 times | Mon 10 August 2026 | 76.21 (-1.35%) | 77.48 | 75.84 - 77.89 | 0.761 times | Fri 07 August 2026 | 77.25 (0.21%) | 77.76 | 75.21 - 78.09 | 0.5348 times | Thu 06 August 2026 | 77.09 (3.59%) | 75.83 | 74.65 - 77.89 | 0.6244 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.47 and 94.76
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.12 (7.04%) | 86.10 | 85.82 - 92.11 | 0.9986 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.2195 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.9512 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.0998 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.8589 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8242 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7075 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.0894 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.4764 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.7746 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.878 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 82.68 and 100.55
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 85.823333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.12 (14.8%) | 80.96 | 74.24 - 92.11 | 0.6388 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7931 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9271 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9432 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2543 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3867 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1964 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0683 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9831 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8089 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1619 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 71.03 and 112.2
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 78.056666666667 |
| Yearly Target 4 | 105.17 |
| Yearly Target 5 | 119.23 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.12 (70.57%) | 53.50 | 50.94 - 92.11 | 0.3492 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6005 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4436 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5745 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.553 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5239 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2626 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2085 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6934 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7907 times | Fri 30 December 2016 | 2.26 (0%) | 3.30 | 1.90 - 3.36 | 1.1399 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 76 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 82.68 |
| 20 day DMA | 80.65 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.64 |
| 150 day DMA | 73.22 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 87.49 | 85.83 |
| 12 day EMA | 84.6 | 83.42 | 82.08 |
| 20 day EMA | 81.86 | 80.89 | 79.85 |
| 35 day EMA | 78.92 | 78.2 | 77.46 |
| 50 day EMA | 76.52 | 75.92 | 75.31 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 87.54 | 85.55 |
| 12 day SMA | 82.68 | 81.49 | 80.62 |
| 20 day SMA | 80.65 | 79.87 | 79.07 |
| 35 day SMA | 76.79 | 76.02 | 75.28 |
| 50 day SMA | 75.48 | 75.1 | 74.71 |
| 100 day SMA | 75.64 | 75.45 | 75.25 |
| 150 day SMA | 73.22 | 73.02 | 72.8 |
| 200 day SMA | 69.28 | 69.13 | 68.97 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
