Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 77.39 and 79.8
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 77.923333333333 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 80.33 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 1.1038 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.2943 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 1.0347 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.9737 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.7367 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.885 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.5027 times | Mon 20 July 2026 | 71.91 (2.63%) | 71.39 | 71.39 - 73.39 | 0.8078 times | Fri 17 July 2026 | 70.07 (-2.45%) | 70.86 | 69.26 - 70.86 | 1.0216 times | Thu 16 July 2026 | 71.83 (-1.25%) | 72.01 | 71.66 - 74.00 | 0.6396 times | Wed 15 July 2026 | 72.74 (0.65%) | 71.99 | 71.01 - 73.53 | 1.1049 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 76.1 and 81.09
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.18 (3.13%) | 74.83 | 74.01 - 79.00 | 0.669 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.956 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.9174 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7875 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.2125 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.6433 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8621 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9772 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9183 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0568 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2754 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.11 and 86.07
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.18 (20.52%) | 64.67 | 64.04 - 79.00 | 0.6645 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8896 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.905 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2034 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3304 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1479 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.025 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9433 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7761 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1148 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3091 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.56 and 97.61
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 71.036666666667 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.18 (46.35%) | 53.50 | 50.94 - 83.99 | 0.3188 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6024 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.445 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5763 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5548 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5256 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2666 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2155 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.6988 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.7963 times | Fri 30 December 2016 | 2.26 (0%) | 3.23 | 1.90 - 3.84 | 1.2938 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 74.3 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73.69 |
| 150 day DMA | 70.42 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 75.69 | 75.15 |
| 12 day EMA | 74.74 | 74.12 | 73.64 |
| 20 day EMA | 73.8 | 73.34 | 72.98 |
| 35 day EMA | 73.54 | 73.27 | 73.06 |
| 50 day EMA | 73.72 | 73.54 | 73.41 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.81 | 75.56 |
| 12 day SMA | 74.3 | 73.68 | 73.32 |
| 20 day SMA | 72.29 | 71.62 | 71.08 |
| 35 day SMA | 72.56 | 72.38 | 72.25 |
| 50 day SMA | 72.89 | 72.87 | 72.88 |
| 100 day SMA | 73.69 | 73.68 | 73.67 |
| 150 day SMA | 70.42 | 70.26 | 70.1 |
| 200 day SMA | 67.05 | 66.91 | 66.78 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
