Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 73.37 and 75.64
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.32 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (-0.56%) | 76.04 | 73.87 - 76.14 | 1.0452 times | Mon 15 June 2026 | 75.56 (0.21%) | 75.40 | 73.50 - 76.20 | 1.1306 times | Fri 12 June 2026 | 75.40 (4%) | 72.00 | 71.85 - 76.23 | 1.1177 times | Thu 11 June 2026 | 72.50 (-0.36%) | 73.85 | 72.15 - 75.00 | 0.8928 times | Wed 10 June 2026 | 72.76 (1.04%) | 72.01 | 71.96 - 73.78 | 0.7483 times | Tue 09 June 2026 | 72.01 (0.49%) | 71.25 | 71.25 - 72.93 | 0.9756 times | Mon 08 June 2026 | 71.66 (-0.75%) | 73.10 | 71.14 - 73.35 | 1.1929 times | Fri 05 June 2026 | 72.20 (2.95%) | 69.92 | 69.01 - 72.74 | 1.1094 times | Thu 04 June 2026 | 70.13 (-0.92%) | 71.06 | 69.91 - 71.77 | 0.8524 times | Wed 03 June 2026 | 70.78 (0.27%) | 70.50 | 70.28 - 71.82 | 0.9352 times | Tue 02 June 2026 | 70.59 (-2.24%) | 71.63 | 70.07 - 72.20 | 0.7801 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.97 and 75.67
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (-0.34%) | 75.40 | 73.50 - 76.20 | 0.3509 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.7946 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.7468 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.8593 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.0371 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.206 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.9471 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8965 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.1924 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.9693 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.3382 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.08 and 79.3
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (6.81%) | 70.31 | 69.01 - 76.23 | 0.398 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8908 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1845 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3096 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1299 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0089 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9285 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.764 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0973 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2886 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4039 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 63.04 and 96.09
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 89.11 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (40.66%) | 53.50 | 50.94 - 83.99 | 0.269 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6055 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4473 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5792 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5576 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5283 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2731 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2268 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7075 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8056 times | Fri 30 December 2016 | 2.26 (0%) | 3.51 | 1.90 - 4.16 | 1.658 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.58 |
| 20 day DMA | 73.55 |
| 35 day DMA | 76.09 |
| 50 day DMA | 75.76 |
| 100 day DMA | 72.76 |
| 150 day DMA | 67.69 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.03 | 73.26 |
| 12 day EMA | 73.69 | 73.43 | 73.04 |
| 20 day EMA | 74.02 | 73.9 | 73.72 |
| 35 day EMA | 74.46 | 74.42 | 74.35 |
| 50 day EMA | 75.53 | 75.55 | 75.55 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.65 | 72.87 |
| 12 day SMA | 72.58 | 72.18 | 71.74 |
| 20 day SMA | 73.55 | 73.64 | 73.72 |
| 35 day SMA | 76.09 | 76.16 | 76.17 |
| 50 day SMA | 75.76 | 75.82 | 75.85 |
| 100 day SMA | 72.76 | 72.63 | 72.48 |
| 150 day SMA | 67.69 | 67.6 | 67.49 |
| 200 day SMA | 64.04 | 63.89 | 63.73 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
