Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 69.4 and 71.91
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 69.846666666667 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 72.36 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.55 (3.07%) | 68.24 | 68.24 - 70.75 | 1.0506 times | Thu 12 February 2026 | 68.45 (-1.61%) | 69.75 | 67.83 - 70.09 | 1.1765 times | Wed 11 February 2026 | 69.57 (3.88%) | 67.86 | 67.39 - 69.67 | 1.1925 times | Tue 10 February 2026 | 66.97 (0.06%) | 66.87 | 66.51 - 67.56 | 0.7527 times | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.6756 times | Fri 06 February 2026 | 66.74 (3.6%) | 64.30 | 64.30 - 67.20 | 0.7951 times | Thu 05 February 2026 | 64.42 (0.23%) | 63.81 | 63.81 - 65.75 | 0.9628 times | Wed 04 February 2026 | 64.27 (-1.34%) | 65.32 | 63.62 - 65.45 | 0.9881 times | Tue 03 February 2026 | 65.14 (-0.17%) | 65.06 | 63.25 - 65.61 | 1.3437 times | Mon 02 February 2026 | 65.25 (1.13%) | 63.01 | 62.31 - 65.65 | 1.0624 times | Fri 30 January 2026 | 64.52 (0.51%) | 63.50 | 63.50 - 65.48 | 1.1378 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 68.08 and 73.22
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 1.0531 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.1192 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 1.009 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9717 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.5454 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6818 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6138 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2005 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5596 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.2458 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.7192 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 66.43 and 74.87
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 67.87 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.55 (9.35%) | 63.01 | 62.31 - 70.75 | 0.3765 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9481 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9072 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7179 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.081 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2109 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4049 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9092 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1846 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2597 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1991 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 60.75 and 80.56
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 64.08 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.55 (32.07%) | 53.50 | 50.94 - 70.75 | 0.0649 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 0.6288 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.4662 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 0.5998 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 0.5846 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 0.5459 times | Thu 31 December 2020 | 11.01 (-54.07%) | 24.24 | 8.90 - 26.92 | 1.2906 times | Tue 31 December 2019 | 23.97 (2477.42%) | 0.94 | 0.90 - 24.51 | 2.2576 times | Mon 31 December 2018 | 0.93 (-34.97%) | 1.41 | 0.87 - 1.43 | 1.7311 times | Wed 27 December 2017 | 1.43 (-36.73%) | 2.29 | 1.30 - 2.70 | 1.8305 times | Fri 30 December 2016 | 2.26 (-67.15%) | 6.88 | 1.90 - 6.89 | 2.5672 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.42
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 66.42 |
| 20 day DMA | 64.45 |
| 35 day DMA | 60.97 |
| 50 day DMA | 59 |
| 100 day DMA | 57.86 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 67.68 | 67.3 |
| 12 day EMA | 66.6 | 65.88 | 65.41 |
| 20 day EMA | 64.81 | 64.21 | 63.76 |
| 35 day EMA | 62.28 | 61.79 | 61.4 |
| 50 day EMA | 59.81 | 59.37 | 59 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 67.73 | 66.93 |
| 12 day SMA | 66.42 | 65.82 | 65.27 |
| 20 day SMA | 64.45 | 63.91 | 63.56 |
| 35 day SMA | 60.97 | 60.49 | 60.09 |
| 50 day SMA | 59 | 58.71 | 58.45 |
| 100 day SMA | 57.86 | 57.71 | 57.57 |
| 150 day SMA | 54.2 | 54.03 | 53.87 |
| 200 day SMA | 51.76 | 51.6 | 51.45 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
