Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 450.76 and 471.55
| Intraday Target 1 | 445.44 |
| Intraday Target 2 | 456.07 |
| Intraday Target 3 | 466.23 |
| Intraday Target 4 | 476.86 |
| Intraday Target 5 | 487.02 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 466.70 (-9.2%) | 472.65 | 455.60 - 476.39 | 2.6516 times | Wed 22 April 2026 | 513.98 (-2.02%) | 526.62 | 513.98 - 529.99 | 0.8334 times | Tue 21 April 2026 | 524.57 (-0.28%) | 529.87 | 522.95 - 538.41 | 0.9911 times | Mon 20 April 2026 | 526.02 (-0.11%) | 522.83 | 521.14 - 528.82 | 0.6653 times | Fri 17 April 2026 | 526.60 (2.08%) | 523.11 | 518.00 - 530.08 | 0.9202 times | Thu 16 April 2026 | 515.85 (-2.98%) | 530.00 | 514.30 - 530.50 | 0.3688 times | Wed 15 April 2026 | 531.67 (0.84%) | 528.88 | 524.76 - 532.86 | 0.9273 times | Tue 14 April 2026 | 527.22 (2.53%) | 516.34 | 514.00 - 530.00 | 1.1903 times | Mon 13 April 2026 | 514.23 (3.65%) | 494.96 | 492.04 - 515.65 | 0.8464 times | Fri 10 April 2026 | 496.11 (-0.87%) | 500.11 | 495.81 - 503.82 | 0.6057 times | Thu 09 April 2026 | 500.46 (-0.6%) | 498.61 | 490.25 - 505.35 | 0.6901 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 419.75 and 502.56
| Weekly Target 1 | 404.09 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 486.90333333333 |
| Weekly Target 4 | 518.21 |
| Weekly Target 5 | 569.71 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 466.70 (-11.37%) | 522.83 | 455.60 - 538.41 | 1.2201 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0093 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7764 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.801 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9736 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8621 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2343 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.1932 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8782 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0518 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3502 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 419.75 and 502.56
| Monthly Target 1 | 404.09 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 486.90333333333 |
| Monthly Target 4 | 518.21 |
| Monthly Target 5 | 569.71 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 466.70 (-5.05%) | 496.30 | 455.60 - 538.41 | 0.6879 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9655 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1059 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2165 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.73 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6634 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1438 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0201 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8681 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5986 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.207 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 366.96 and 555.35
| Yearly Target 1 | 333.71 |
| Yearly Target 2 | 400.2 |
| Yearly Target 3 | 522.09666666667 |
| Yearly Target 4 | 588.59 |
| Yearly Target 5 | 710.49 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 466.70 (-19.46%) | 579.50 | 455.60 - 643.99 | 0.4646 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.4647 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 0.9993 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.0573 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 0.982 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.016 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1006 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9555 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9443 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0157 times | Fri 30 December 2016 | 141.10 (0%) | 128.17 | 127.56 - 160.68 | 0.9226 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thermo Fisher TMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.32
Tomorrow's movement Prediction of Thermo Fisher TMO looks bearish. It has broken an important moving average level of 505.14 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 19 points
Upper Bollinger band is at 540 and lower is at 465, while middle bands are at 484 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.68 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 511.57 |
| 12 day DMA | 512.24 |
| 20 day DMA | 502.22 |
| 35 day DMA | 496.3 |
| 50 day DMA | 501.24 |
| 100 day DMA | 545 |
| 150 day DMA | 544.64 |
| 200 day DMA | 525.72 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.2 | 519.95 | 522.94 |
| 12 day EMA | 506.95 | 514.27 | 514.32 |
| 20 day EMA | 504.94 | 508.96 | 508.43 |
| 35 day EMA | 505.92 | 508.23 | 507.89 |
| 50 day EMA | 505.85 | 507.45 | 507.18 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.57 | 521.4 | 524.94 |
| 12 day SMA | 512.24 | 514.14 | 511.99 |
| 20 day SMA | 502.22 | 503.42 | 502.24 |
| 35 day SMA | 496.3 | 497.49 | 497.33 |
| 50 day SMA | 501.24 | 502.7 | 503.36 |
| 100 day SMA | 545 | 546.27 | 547.11 |
| 150 day SMA | 544.64 | 544.68 | 544.46 |
| 200 day SMA | 525.72 | 525.52 | 525.04 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
