ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 464.99 and 472.25

Intraday Target 1463.32
Intraday Target 2466.66
Intraday Target 3470.58
Intraday Target 4473.92
Intraday Target 5477.84

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Mon 16 March 2026 470.00 (1.21%) 471.07 467.24 - 474.50 1.2999 times
Fri 13 March 2026 464.37 (-2.42%) 478.93 463.81 - 481.58 1.3098 times
Thu 12 March 2026 475.89 (-4%) 491.00 474.00 - 491.61 1.092 times
Wed 11 March 2026 495.72 (-0.87%) 499.40 491.13 - 501.30 0.7062 times
Tue 10 March 2026 500.08 (-1.94%) 509.00 497.94 - 509.94 0.8091 times
Mon 09 March 2026 509.97 (1.59%) 496.22 492.13 - 510.60 0.9592 times
Fri 06 March 2026 501.97 (-3.25%) 511.32 500.00 - 514.38 0.7103 times
Thu 05 March 2026 518.84 (1.2%) 503.18 502.00 - 520.58 1.4253 times
Wed 04 March 2026 512.69 (0.9%) 510.00 508.95 - 517.65 0.7286 times
Tue 03 March 2026 508.10 (-0.09%) 501.51 493.37 - 510.72 0.9596 times
Mon 02 March 2026 508.58 (-2.4%) 512.01 502.31 - 513.70 0.8899 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 464.99 and 472.25

Weekly Target 1463.32
Weekly Target 2466.66
Weekly Target 3470.58
Weekly Target 4473.92
Weekly Target 5477.84

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Mon 16 March 2026 470.00 (1.21%) 471.07 467.24 - 474.50 0.3012 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.13 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.0924 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.804 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.963 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3206 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.5514 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.3026 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.3521 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.1826 times
Fri 16 January 2026 618.72 (-0.02%) 620.98 594.30 - 629.87 1.3993 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 438.52 and 495.29

Monthly Target 1428.03
Monthly Target 2449.01
Monthly Target 3484.79666666667
Monthly Target 4505.78
Monthly Target 5541.57

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 16 March 2026 470.00 (-9.81%) 512.01 463.81 - 520.58 0.5582 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.093 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.2023 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7215 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6557 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.1305 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.0082 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.858 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5799 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1929 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2939 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 376.82 and 557

Yearly Target 1345.75
Yearly Target 2407.88
Yearly Target 3525.93333333333
Yearly Target 4588.06
Yearly Target 5706.11

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 16 March 2026 470.00 (-18.89%) 579.50 463.81 - 643.99 0.3417 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.4836 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.0122 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.0709 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 0.9946 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.0291 times
Thu 31 December 2020 465.78 (43.37%) 326.00 250.21 - 532.57 1.1147 times
Tue 31 December 2019 324.87 (45.17%) 219.86 210.07 - 330.14 0.9678 times
Mon 31 December 2018 223.79 (17.06%) 190.80 190.38 - 253.91 0.9565 times
Wed 27 December 2017 191.17 (35.49%) 142.39 140.00 - 201.20 1.0287 times
Fri 30 December 2016 141.10 (0%) 134.34 119.75 - 160.68 1.1048 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 17 points

Upper Bollinger band is at 537 and lower is at 473, while middle bands are at 489 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.99 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 481.21
12 day DMA 498.94
20 day DMA 504.72
35 day DMA 526.64
50 day DMA 554.84
100 day DMA 564.97
150 day DMA 542.93
200 day DMA 514.16

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA479.45484.17494.07
12 day EMA493.83498.16504.3
20 day EMA505.37509.09513.8
35 day EMA528.38531.82535.79
50 day EMA549.83553.09556.71

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA481.21489.21496.73
12 day SMA498.94503.12507.23
20 day SMA504.72506.46508.48
35 day SMA526.64531.12535.74
50 day SMA554.84557.29559.59
100 day SMA564.97565.85566.64
150 day SMA542.93542.98542.97
200 day SMA514.16513.82513.51

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top