ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 506.66 and 513.59

Intraday Target 1504.55
Intraday Target 2508.77
Intraday Target 3511.48333333333
Intraday Target 4515.7
Intraday Target 5518.41

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Tue 26 November 2024 512.98 (0%) 514.20 507.27 - 514.20 0.7158 times
Tue 26 November 2024 512.98 (-0.24%) 514.20 507.27 - 514.20 0.7158 times
Mon 25 November 2024 514.20 (0.18%) 512.30 509.36 - 516.34 1.2542 times
Fri 22 November 2024 513.26 (-0.55%) 514.62 507.17 - 517.00 0.7506 times
Thu 21 November 2024 516.10 (0.64%) 514.12 507.46 - 516.22 0.8011 times
Wed 20 November 2024 512.84 (0.73%) 507.08 502.73 - 513.85 0.628 times
Tue 19 November 2024 509.12 (1.56%) 496.19 493.30 - 511.30 1.4978 times
Mon 18 November 2024 501.29 (-2.3%) 511.00 498.61 - 512.77 1.2954 times
Fri 15 November 2024 513.08 (-3.74%) 529.40 511.70 - 529.40 1.6184 times
Thu 14 November 2024 533.02 (-1.64%) 539.90 531.69 - 542.38 0.7226 times
Wed 13 November 2024 541.90 (0.21%) 540.00 538.00 - 544.80 0.4962 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 506.66 and 513.59

Weekly Target 1504.55
Weekly Target 2508.77
Weekly Target 3511.48333333333
Weekly Target 4515.7
Weekly Target 5518.41

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Tue 26 November 2024 512.98 (0%) 514.20 507.27 - 514.20 0.2584 times
Tue 26 November 2024 512.98 (-0.05%) 512.30 507.27 - 516.34 0.7111 times
Fri 22 November 2024 513.26 (0.04%) 511.00 493.30 - 517.00 1.7951 times
Fri 15 November 2024 513.08 (-7.01%) 549.08 511.70 - 553.93 1.5103 times
Fri 08 November 2024 551.74 (-1.11%) 556.68 549.00 - 570.20 0.9106 times
Fri 01 November 2024 557.92 (0.64%) 559.25 544.49 - 564.87 1.0551 times
Fri 25 October 2024 554.38 (-7.87%) 597.89 553.31 - 600.58 1.0995 times
Fri 18 October 2024 601.71 (0.8%) 600.79 587.27 - 610.56 0.9892 times
Fri 11 October 2024 596.92 (-0.28%) 592.32 589.87 - 602.41 0.9309 times
Fri 04 October 2024 598.61 (-2.57%) 612.49 596.53 - 620.00 0.7397 times
Fri 27 September 2024 614.42 (0.12%) 615.64 596.00 - 623.77 0.8439 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 464.69 and 541.59

Monthly Target 1448.59
Monthly Target 2480.79
Monthly Target 3525.49333333333
Monthly Target 4557.69
Monthly Target 5602.39

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 1.1814 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.9722 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.8887 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.8302 times
Wed 31 July 2024 613.34 (10.91%) 553.45 528.37 - 620.63 1.2014 times
Fri 28 June 2024 553.00 (-2.64%) 569.39 545.63 - 585.95 1.1287 times
Fri 31 May 2024 567.98 (-0.13%) 569.86 550.33 - 601.79 0.9622 times
Tue 30 April 2024 568.72 (-2.15%) 581.05 529.64 - 589.93 0.9779 times
Thu 28 March 2024 581.21 (1.93%) 564.56 563.00 - 603.82 0.9294 times
Thu 29 February 2024 570.18 (5.79%) 542.14 534.24 - 575.00 0.9279 times
Wed 31 January 2024 538.98 (1.54%) 529.56 527.32 - 570.00 1.5151 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 21 points

Upper Bollinger band is at 574 and lower is at 493, while middle bands are at 513 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.77 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 513.9
12 day DMA 518.46
20 day DMA 532.81
35 day DMA 553.28
50 day DMA 569.83
100 day DMA 584.05
150 day DMA 578.88
200 day DMA 577.89

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA513.8514.21514.83
12 day EMA520.9522.34524.04
20 day EMA531.17533.08535.19
35 day EMA549.39551.53553.8
50 day EMA567.74569.97572.29

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA513.9513.88513.1
12 day SMA518.46521.29524.52
20 day SMA532.81534.69536.43
35 day SMA553.28555.74558.1
50 day SMA569.83571.78573.73
100 day SMA584.05584.35584.59
150 day SMA578.88579.29579.66
200 day SMA577.89578.13578.33

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top