ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 506.66 and 513.59
Intraday Target 1 | 504.55 |
Intraday Target 2 | 508.77 |
Intraday Target 3 | 511.48333333333 |
Intraday Target 4 | 515.7 |
Intraday Target 5 | 518.41 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 512.98 (0%) | 514.20 | 507.27 - 514.20 | 0.7158 times | Tue 26 November 2024 | 512.98 (-0.24%) | 514.20 | 507.27 - 514.20 | 0.7158 times | Mon 25 November 2024 | 514.20 (0.18%) | 512.30 | 509.36 - 516.34 | 1.2542 times | Fri 22 November 2024 | 513.26 (-0.55%) | 514.62 | 507.17 - 517.00 | 0.7506 times | Thu 21 November 2024 | 516.10 (0.64%) | 514.12 | 507.46 - 516.22 | 0.8011 times | Wed 20 November 2024 | 512.84 (0.73%) | 507.08 | 502.73 - 513.85 | 0.628 times | Tue 19 November 2024 | 509.12 (1.56%) | 496.19 | 493.30 - 511.30 | 1.4978 times | Mon 18 November 2024 | 501.29 (-2.3%) | 511.00 | 498.61 - 512.77 | 1.2954 times | Fri 15 November 2024 | 513.08 (-3.74%) | 529.40 | 511.70 - 529.40 | 1.6184 times | Thu 14 November 2024 | 533.02 (-1.64%) | 539.90 | 531.69 - 542.38 | 0.7226 times | Wed 13 November 2024 | 541.90 (0.21%) | 540.00 | 538.00 - 544.80 | 0.4962 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 506.66 and 513.59
Weekly Target 1 | 504.55 |
Weekly Target 2 | 508.77 |
Weekly Target 3 | 511.48333333333 |
Weekly Target 4 | 515.7 |
Weekly Target 5 | 518.41 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 512.98 (0%) | 514.20 | 507.27 - 514.20 | 0.2584 times | Tue 26 November 2024 | 512.98 (-0.05%) | 512.30 | 507.27 - 516.34 | 0.7111 times | Fri 22 November 2024 | 513.26 (0.04%) | 511.00 | 493.30 - 517.00 | 1.7951 times | Fri 15 November 2024 | 513.08 (-7.01%) | 549.08 | 511.70 - 553.93 | 1.5103 times | Fri 08 November 2024 | 551.74 (-1.11%) | 556.68 | 549.00 - 570.20 | 0.9106 times | Fri 01 November 2024 | 557.92 (0.64%) | 559.25 | 544.49 - 564.87 | 1.0551 times | Fri 25 October 2024 | 554.38 (-7.87%) | 597.89 | 553.31 - 600.58 | 1.0995 times | Fri 18 October 2024 | 601.71 (0.8%) | 600.79 | 587.27 - 610.56 | 0.9892 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 0.9309 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 0.7397 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 0.8439 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 464.69 and 541.59
Monthly Target 1 | 448.59 |
Monthly Target 2 | 480.79 |
Monthly Target 3 | 525.49333333333 |
Monthly Target 4 | 557.69 |
Monthly Target 5 | 602.39 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.1814 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.9722 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8887 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8302 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.2014 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.1287 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.9622 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 0.9779 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9294 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.9279 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.5151 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 21 points
Upper Bollinger band is at 574 and lower is at 493, while middle bands are at 513 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.77 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 513.9 |
12 day DMA | 518.46 |
20 day DMA | 532.81 |
35 day DMA | 553.28 |
50 day DMA | 569.83 |
100 day DMA | 584.05 |
150 day DMA | 578.88 |
200 day DMA | 577.89 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 513.8 | 514.21 | 514.83 |
12 day EMA | 520.9 | 522.34 | 524.04 |
20 day EMA | 531.17 | 533.08 | 535.19 |
35 day EMA | 549.39 | 551.53 | 553.8 |
50 day EMA | 567.74 | 569.97 | 572.29 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.9 | 513.88 | 513.1 |
12 day SMA | 518.46 | 521.29 | 524.52 |
20 day SMA | 532.81 | 534.69 | 536.43 |
35 day SMA | 553.28 | 555.74 | 558.1 |
50 day SMA | 569.83 | 571.78 | 573.73 |
100 day SMA | 584.05 | 584.35 | 584.59 |
150 day SMA | 578.88 | 579.29 | 579.66 |
200 day SMA | 577.89 | 578.13 | 578.33 |