PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 13.33 and 13.64
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.71 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.43 (-1.76%) | 13.40 | 13.23 - 13.54 | 1.0606 times | Mon 29 June 2026 | 13.67 (-2.91%) | 13.85 | 13.56 - 13.85 | 1.1783 times | Fri 26 June 2026 | 14.08 (-0.78%) | 14.04 | 13.90 - 14.16 | 1.047 times | Thu 25 June 2026 | 14.19 (-0.28%) | 14.20 | 14.11 - 14.31 | 0.6769 times | Wed 24 June 2026 | 14.23 (-1.39%) | 14.04 | 14.01 - 14.27 | 0.8234 times | Tue 23 June 2026 | 14.43 (2.2%) | 14.27 | 14.10 - 14.45 | 0.7342 times | Mon 22 June 2026 | 14.12 (-5.11%) | 14.22 | 14.08 - 14.39 | 0.8827 times | Thu 18 June 2026 | 14.88 (-6.12%) | 14.88 | 14.69 - 14.93 | 1.5432 times | Wed 17 June 2026 | 15.85 (-1.18%) | 16.35 | 15.74 - 16.39 | 1.4786 times | Tue 16 June 2026 | 16.04 (-0.25%) | 16.16 | 15.96 - 16.21 | 0.575 times | Mon 15 June 2026 | 16.08 (1.39%) | 16.29 | 16.05 - 16.48 | 0.5326 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.02 and 13.64
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.43 (-4.62%) | 13.85 | 13.23 - 13.85 | 0.6121 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1385 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.129 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.75 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.0647 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8089 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.851 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.5958 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.6982 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.3517 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.1979 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 11.67 and 14.99
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9843 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1358 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3198 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.23 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8446 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7419 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5938 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7117 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6879 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7502 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.2419 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.19 and 18.48
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.43 (-36.2%) | 21.04 | 13.23 - 23.52 | 1.2411 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7916 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1791 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6601 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.842 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7188 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8398 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6894 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1265 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9114 times | Fri 30 December 2016 | 29.16 (0%) | 56.62 | 27.17 - 69.29 | 0.616 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.17 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.12 | 14.35 |
| 12 day EMA | 14.47 | 14.66 | 14.84 |
| 20 day EMA | 14.93 | 15.09 | 15.24 |
| 35 day EMA | 15.55 | 15.68 | 15.8 |
| 50 day EMA | 16.14 | 16.25 | 16.36 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.12 | 14.21 |
| 12 day SMA | 14.74 | 14.94 | 15.08 |
| 20 day SMA | 15.02 | 15.17 | 15.3 |
| 35 day SMA | 15.8 | 15.9 | 16 |
| 50 day SMA | 16.17 | 16.27 | 16.37 |
| 100 day SMA | 17.83 | 17.91 | 17.98 |
| 150 day SMA | 19.06 | 19.11 | 19.16 |
| 200 day SMA | 19.18 | 19.21 | 19.24 |


