ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 20.52 and 20.88

Intraday Target 120.43
Intraday Target 220.61
Intraday Target 320.793333333333
Intraday Target 420.97
Intraday Target 521.15

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 09 January 2026 20.78 (-2.9%) 20.96 20.62 - 20.98 1.241 times
Thu 08 January 2026 21.40 (0.56%) 21.12 21.12 - 21.41 1.0061 times
Wed 07 January 2026 21.28 (-0.37%) 21.40 21.07 - 21.46 0.968 times
Tue 06 January 2026 21.36 (-0.47%) 21.21 21.02 - 21.39 1.2083 times
Mon 05 January 2026 21.46 (1.8%) 21.23 21.23 - 21.55 1.1341 times
Fri 02 January 2026 21.08 (0.14%) 21.04 20.87 - 21.12 0.8786 times
Wed 31 December 2025 21.05 (-0.28%) 20.99 20.95 - 21.09 0.5226 times
Mon 29 December 2025 21.11 (0%) 21.01 20.97 - 21.18 1.1154 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 1.1154 times
Fri 26 December 2025 21.21 (0.57%) 21.31 21.13 - 21.32 0.8106 times
Wed 24 December 2025 21.09 (0.72%) 20.82 20.81 - 21.12 0.3346 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17

Weekly Target 120.05
Weekly Target 220.42
Weekly Target 320.983333333333
Weekly Target 421.35
Weekly Target 521.91

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.3056 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.5912 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.262 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.5784 times
Fri 19 December 2025 20.88 (-2.75%) 21.02 20.52 - 21.46 1.5334 times
Fri 12 December 2025 21.47 (-1.65%) 21.65 21.28 - 21.99 0.8316 times
Fri 05 December 2025 21.83 (1.3%) 21.79 21.40 - 22.23 1.0052 times
Fri 28 November 2025 21.55 (3.01%) 21.70 21.00 - 22.39 1.0156 times
Fri 21 November 2025 20.92 (-0.29%) 21.36 20.70 - 21.62 1.82 times
Fri 14 November 2025 20.98 (1.45%) 20.75 20.49 - 21.36 1.0569 times
Fri 07 November 2025 20.68 (5.56%) 20.65 20.40 - 21.03 1.3009 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17

Monthly Target 120.05
Monthly Target 220.42
Monthly Target 320.983333333333
Monthly Target 421.35
Monthly Target 521.91

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 09 January 2026 20.78 (-1.28%) 21.04 20.62 - 21.55 0.2736 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.8316 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.9398 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9653 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9906 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.6847 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.1005 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.1412 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.9295 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.1432 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.8529 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17

Yearly Target 120.05
Yearly Target 220.42
Yearly Target 320.983333333333
Yearly Target 421.35
Yearly Target 521.91

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 09 January 2026 20.78 (-1.28%) 21.04 20.62 - 21.55 0.0396 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0417 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3832 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7552 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9735 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8195 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.9387 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.7706 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.2592 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 1.0188 times
Fri 30 December 2016 29.16 (-34.32%) 44.94 27.17 - 69.29 0.8851 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.16
20 day DMA 21.17
35 day DMA 21.4
50 day DMA 21.15
100 day DMA 20.21
150 day DMA 19.22
200 day DMA 18.28

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.3121.27
12 day EMA21.1821.2521.22
20 day EMA21.2121.2521.23
35 day EMA21.121.1221.1
50 day EMA21.0721.0821.07

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3221.25
12 day SMA21.1621.1621.12
20 day SMA21.1721.2321.24
35 day SMA21.421.4221.41
50 day SMA21.1521.1421.11
100 day SMA20.2120.220.19
150 day SMA19.2219.219.17
200 day SMA18.2818.2418.21

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top