Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.76 and 14.94
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.04 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.85 (0.27%) | 14.85 | 14.77 - 14.95 | 1.4792 times | Thu 03 September 2026 | 14.81 (0.54%) | 14.84 | 14.71 - 14.88 | 0.9336 times | Wed 02 September 2026 | 14.73 (-0.07%) | 14.72 | 14.67 - 14.85 | 1.0119 times | Tue 01 September 2026 | 14.74 (1.1%) | 14.63 | 14.63 - 14.86 | 0.6872 times | Mon 31 August 2026 | 14.58 (0%) | 14.74 | 14.54 - 14.78 | 0.9349 times | Fri 28 August 2026 | 14.58 (0.28%) | 14.65 | 14.53 - 14.70 | 0.7825 times | Thu 27 August 2026 | 14.54 (-1.16%) | 14.67 | 14.52 - 14.72 | 0.7437 times | Wed 26 August 2026 | 14.71 (-3.22%) | 14.89 | 14.66 - 14.93 | 0.9966 times | Tue 25 August 2026 | 15.20 (1.2%) | 15.00 | 14.95 - 15.22 | 1.6619 times | Mon 24 August 2026 | 15.02 (0.2%) | 14.94 | 14.94 - 15.08 | 0.7683 times | Fri 21 August 2026 | 14.99 (1.97%) | 14.79 | 14.79 - 15.03 | 0.818 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.7 and 15.11
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.807 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.792 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.7266 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.8553 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.1891 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.1727 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 1.2172 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 1.1043 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.8068 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 1.3291 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.6027 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.74 and 15.06
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.85 (1.85%) | 14.63 | 14.63 - 14.95 | 0.161 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.9088 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1673 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9623 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1232 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3051 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2163 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8352 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7337 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5872 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7037 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.9 and 19.19
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.85 (-29.45%) | 21.04 | 13.23 - 23.52 | 1.5674 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7249 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1352 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6355 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8106 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.6921 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8085 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6637 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.0845 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.8775 times | Fri 30 December 2016 | 29.16 (0%) | 60.61 | 27.17 - 69.29 | 0.443 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.88 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.74 | 14.7 |
| 12 day EMA | 14.77 | 14.75 | 14.74 |
| 20 day EMA | 14.75 | 14.74 | 14.73 |
| 35 day EMA | 14.66 | 14.65 | 14.64 |
| 50 day EMA | 14.53 | 14.52 | 14.51 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.69 | 14.63 |
| 12 day SMA | 14.79 | 14.78 | 14.76 |
| 20 day SMA | 14.77 | 14.78 | 14.79 |
| 35 day SMA | 14.76 | 14.76 | 14.74 |
| 50 day SMA | 14.53 | 14.52 | 14.51 |
| 100 day SMA | 15.49 | 15.53 | 15.57 |
| 150 day SMA | 16.88 | 16.92 | 16.95 |
| 200 day SMA | 18.04 | 18.07 | 18.1 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
