Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 21.37 and 21.56
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.71 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (-1.1%) | 21.57 | 21.45 - 21.64 | 0.9985 times | Mon 08 December 2025 | 21.72 (-0.5%) | 21.65 | 21.50 - 21.73 | 0.7927 times | Fri 05 December 2025 | 21.83 (-0.41%) | 22.02 | 21.75 - 22.23 | 0.9471 times | Thu 04 December 2025 | 21.92 (0.64%) | 21.90 | 21.81 - 21.98 | 0.8953 times | Wed 03 December 2025 | 21.78 (0.97%) | 21.52 | 21.40 - 21.86 | 0.8656 times | Tue 02 December 2025 | 21.57 (-1.78%) | 21.62 | 21.47 - 21.68 | 0.9442 times | Mon 01 December 2025 | 21.96 (1.9%) | 21.79 | 21.75 - 22.00 | 1.4129 times | Fri 28 November 2025 | 21.55 (-3.62%) | 21.40 | 21.00 - 21.55 | 1.0646 times | Wed 26 November 2025 | 22.36 (0.81%) | 22.28 | 22.18 - 22.39 | 0.7284 times | Tue 25 November 2025 | 22.18 (1.28%) | 22.00 | 21.80 - 22.20 | 1.3507 times | Mon 24 November 2025 | 21.90 (4.68%) | 21.70 | 21.51 - 21.94 | 1.9741 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.33 and 21.61
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (-1.6%) | 21.65 | 21.45 - 21.73 | 0.3264 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.923 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9326 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.6711 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9705 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.1945 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2885 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.0931 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5302 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0701 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.3048 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.03 and 21.86
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (-0.32%) | 21.79 | 21.40 - 22.23 | 0.224 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8548 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.878 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9011 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5324 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.001 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0381 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8454 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0399 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6854 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1726 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 17.32 and 26.56
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (30.58%) | 16.54 | 13.15 - 22.39 | 1.8186 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2854 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7018 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9047 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7616 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8724 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7161 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1702 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9468 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8225 times | Thu 31 December 2015 | 44.40 (0%) | 37.71 | 37.25 - 45.51 | 0.1654 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.79 | 21.82 |
| 12 day EMA | 21.62 | 21.65 | 21.64 |
| 20 day EMA | 21.4 | 21.39 | 21.36 |
| 35 day EMA | 20.87 | 20.83 | 20.78 |
| 50 day EMA | 20.27 | 20.22 | 20.16 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.76 | 21.81 |
| 12 day SMA | 21.76 | 21.73 | 21.7 |
| 20 day SMA | 21.5 | 21.46 | 21.4 |
| 35 day SMA | 20.91 | 20.81 | 20.7 |
| 50 day SMA | 20.18 | 20.14 | 20.09 |
| 100 day SMA | 19.52 | 19.46 | 19.41 |
| 150 day SMA | 18.55 | 18.51 | 18.47 |
| 200 day SMA | 17.64 | 17.61 | 17.58 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
