PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.52 and 20.88
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.15 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-2.9%) | 20.96 | 20.62 - 20.98 | 1.241 times | Thu 08 January 2026 | 21.40 (0.56%) | 21.12 | 21.12 - 21.41 | 1.0061 times | Wed 07 January 2026 | 21.28 (-0.37%) | 21.40 | 21.07 - 21.46 | 0.968 times | Tue 06 January 2026 | 21.36 (-0.47%) | 21.21 | 21.02 - 21.39 | 1.2083 times | Mon 05 January 2026 | 21.46 (1.8%) | 21.23 | 21.23 - 21.55 | 1.1341 times | Fri 02 January 2026 | 21.08 (0.14%) | 21.04 | 20.87 - 21.12 | 0.8786 times | Wed 31 December 2025 | 21.05 (-0.28%) | 20.99 | 20.95 - 21.09 | 0.5226 times | Mon 29 December 2025 | 21.11 (0%) | 21.01 | 20.97 - 21.18 | 1.1154 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 1.1154 times | Fri 26 December 2025 | 21.21 (0.57%) | 21.31 | 21.13 - 21.32 | 0.8106 times | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3346 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3056 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5912 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.262 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5784 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5334 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8316 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0052 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0156 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.82 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0569 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.3009 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-1.28%) | 21.04 | 20.62 - 21.55 | 0.2736 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8316 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9398 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9653 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9906 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6847 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.1005 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1412 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9295 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1432 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.8529 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-1.28%) | 21.04 | 20.62 - 21.55 | 0.0396 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.0417 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3832 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7552 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9735 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8195 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.9387 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7706 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.2592 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 1.0188 times | Fri 30 December 2016 | 29.16 (-34.32%) | 44.94 | 27.17 - 69.29 | 0.8851 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.31 | 21.27 |
| 12 day EMA | 21.18 | 21.25 | 21.22 |
| 20 day EMA | 21.21 | 21.25 | 21.23 |
| 35 day EMA | 21.1 | 21.12 | 21.1 |
| 50 day EMA | 21.07 | 21.08 | 21.07 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.32 | 21.25 |
| 12 day SMA | 21.16 | 21.16 | 21.12 |
| 20 day SMA | 21.17 | 21.23 | 21.24 |
| 35 day SMA | 21.4 | 21.42 | 21.41 |
| 50 day SMA | 21.15 | 21.14 | 21.11 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 19.22 | 19.2 | 19.17 |
| 200 day SMA | 18.28 | 18.24 | 18.21 |


