ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 13.33 and 13.64

Intraday Target 113.09
Intraday Target 213.26
Intraday Target 313.4
Intraday Target 413.57
Intraday Target 513.71

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 30 June 2026 13.43 (-1.76%) 13.40 13.23 - 13.54 1.0606 times
Mon 29 June 2026 13.67 (-2.91%) 13.85 13.56 - 13.85 1.1783 times
Fri 26 June 2026 14.08 (-0.78%) 14.04 13.90 - 14.16 1.047 times
Thu 25 June 2026 14.19 (-0.28%) 14.20 14.11 - 14.31 0.6769 times
Wed 24 June 2026 14.23 (-1.39%) 14.04 14.01 - 14.27 0.8234 times
Tue 23 June 2026 14.43 (2.2%) 14.27 14.10 - 14.45 0.7342 times
Mon 22 June 2026 14.12 (-5.11%) 14.22 14.08 - 14.39 0.8827 times
Thu 18 June 2026 14.88 (-6.12%) 14.88 14.69 - 14.93 1.5432 times
Wed 17 June 2026 15.85 (-1.18%) 16.35 15.74 - 16.39 1.4786 times
Tue 16 June 2026 16.04 (-0.25%) 16.16 15.96 - 16.21 0.575 times
Mon 15 June 2026 16.08 (1.39%) 16.29 16.05 - 16.48 0.5326 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.02 and 13.64

Weekly Target 112.88
Weekly Target 213.16
Weekly Target 313.503333333333
Weekly Target 413.78
Weekly Target 514.12

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 30 June 2026 13.43 (-4.62%) 13.85 13.23 - 13.85 0.6121 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.1385 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.129 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.75 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.0647 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8089 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.851 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.5958 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.6982 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.3517 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.1979 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 11.67 and 14.99

Monthly Target 111.08
Monthly Target 212.26
Monthly Target 314.403333333333
Monthly Target 415.58
Monthly Target 517.72

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9843 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1358 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3198 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.23 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8446 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7419 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5938 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7117 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6879 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7502 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.2419 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.19 and 18.48

Yearly Target 16.44
Yearly Target 29.93
Yearly Target 316.726666666667
Yearly Target 420.22
Yearly Target 527.02

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 30 June 2026 13.43 (-36.2%) 21.04 13.23 - 23.52 1.2411 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7916 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1791 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6601 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.842 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7188 times
Thu 31 December 2020 23.52 (-17.47%) 28.39 16.06 - 29.37 0.8398 times
Tue 31 December 2019 28.50 (8.74%) 26.01 24.27 - 31.48 0.6894 times
Mon 31 December 2018 26.21 (-16.42%) 32.30 21.75 - 32.51 1.1265 times
Wed 27 December 2017 31.36 (7.54%) 29.24 28.10 - 36.19 0.9114 times
Fri 30 December 2016 29.16 (0%) 56.62 27.17 - 69.29 0.616 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.74
20 day DMA 15.02
35 day DMA 15.8
50 day DMA 16.17
100 day DMA 17.83
150 day DMA 19.06
200 day DMA 19.18

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.1214.35
12 day EMA14.4714.6614.84
20 day EMA14.9315.0915.24
35 day EMA15.5515.6815.8
50 day EMA16.1416.2516.36

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.1214.21
12 day SMA14.7414.9415.08
20 day SMA15.0215.1715.3
35 day SMA15.815.916
50 day SMA16.1716.2716.37
100 day SMA17.8317.9117.98
150 day SMA19.0619.1119.16
200 day SMA19.1819.2119.24

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top