Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.94 and 15.11
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.16 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.96 (2.33%) | 14.92 | 14.92 - 15.09 | 1.3708 times | Fri 17 July 2026 | 14.62 (2.45%) | 14.69 | 14.60 - 14.84 | 1.3482 times | Thu 16 July 2026 | 14.27 (0.92%) | 14.15 | 14.15 - 14.32 | 0.8648 times | Wed 15 July 2026 | 14.14 (0.14%) | 14.06 | 14.02 - 14.22 | 0.9646 times | Tue 14 July 2026 | 14.12 (1%) | 14.17 | 14.10 - 14.28 | 1.4699 times | Mon 13 July 2026 | 13.98 (0.58%) | 14.02 | 13.96 - 14.12 | 0.7888 times | Fri 10 July 2026 | 13.90 (-1.07%) | 13.73 | 13.73 - 13.96 | 0.8165 times | Thu 09 July 2026 | 14.05 (-0.07%) | 14.05 | 13.88 - 14.09 | 0.6206 times | Wed 08 July 2026 | 14.06 (0.79%) | 13.96 | 13.92 - 14.10 | 0.7415 times | Tue 07 July 2026 | 13.95 (0%) | 14.09 | 13.90 - 14.17 | 1.0143 times | Mon 06 July 2026 | 13.95 (0.43%) | 13.92 | 13.86 - 14.00 | 0.7788 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.94 and 15.11
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.96 (2.33%) | 14.92 | 14.92 - 15.09 | 0.214 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 0.8488 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.6201 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 1.0216 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.2319 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.2216 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8936 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1521 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8753 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.9208 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6447 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.33 and 15.73
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.96 (11.39%) | 13.74 | 13.69 - 15.09 | 0.6638 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 2.0028 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1464 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3321 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2415 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8524 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7489 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5993 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7183 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6943 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7572 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.95 and 19.24
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.96 (-28.93%) | 21.04 | 13.23 - 23.52 | 1.3386 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7717 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.166 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6528 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8326 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7108 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8305 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.6817 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1139 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9013 times | Fri 30 December 2016 | 29.16 (0%) | 56.10 | 27.17 - 69.29 | 0.541 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.29 | 14.13 |
| 12 day EMA | 14.33 | 14.21 | 14.13 |
| 20 day EMA | 14.42 | 14.36 | 14.33 |
| 35 day EMA | 14.85 | 14.84 | 14.85 |
| 50 day EMA | 15.44 | 15.46 | 15.49 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.23 | 14.08 |
| 12 day SMA | 14.16 | 14.06 | 13.96 |
| 20 day SMA | 14.09 | 14.08 | 14.15 |
| 35 day SMA | 14.76 | 14.81 | 14.87 |
| 50 day SMA | 15.41 | 15.46 | 15.5 |
| 100 day SMA | 16.96 | 17.03 | 17.09 |
| 150 day SMA | 18.4 | 18.45 | 18.5 |
| 200 day SMA | 18.84 | 18.86 | 18.88 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
