Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 16.16 and 16.47
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.72 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.35 (-4.72%) | 16.50 | 16.28 - 16.59 | 1.7844 times | Thu 21 May 2026 | 17.16 (-1.61%) | 17.16 | 16.95 - 17.23 | 1.0965 times | Wed 20 May 2026 | 17.44 (1.04%) | 17.50 | 17.38 - 17.57 | 1.0504 times | Tue 19 May 2026 | 17.26 (-0.35%) | 17.31 | 17.16 - 17.48 | 0.9701 times | Mon 18 May 2026 | 17.32 (4.53%) | 17.20 | 17.05 - 17.38 | 0.9808 times | Fri 15 May 2026 | 16.57 (-1.6%) | 16.90 | 16.49 - 16.90 | 1.0339 times | Thu 14 May 2026 | 16.84 (-0.65%) | 17.07 | 16.76 - 17.08 | 0.7256 times | Wed 13 May 2026 | 16.95 (0.18%) | 16.92 | 16.82 - 17.13 | 0.7688 times | Tue 12 May 2026 | 16.92 (-0.94%) | 16.90 | 16.75 - 16.98 | 0.9491 times | Mon 11 May 2026 | 17.08 (-0.47%) | 17.16 | 17.01 - 17.35 | 0.6406 times | Fri 08 May 2026 | 17.16 (1%) | 17.07 | 17.05 - 17.22 | 0.6602 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.67 and 16.96
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 1.1108 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.7777 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.9113 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.7643 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.5636 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 0.9803 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.7287 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.6257 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 0.9256 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.612 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.32 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.67 and 16.96
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.35 (-3.31%) | 17.01 | 16.28 - 17.57 | 0.9514 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.4704 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.3703 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.9409 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8266 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6616 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7929 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7664 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8358 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.3837 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9284 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 12.7 and 19.94
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.35 (-22.33%) | 21.04 | 16.28 - 23.52 | 0.8879 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.8639 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2267 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6867 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.876 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7478 times | Thu 31 December 2020 | 23.52 (-17.47%) | 28.39 | 16.06 - 29.37 | 0.8737 times | Tue 31 December 2019 | 28.50 (8.74%) | 26.01 | 24.27 - 31.48 | 0.7172 times | Mon 31 December 2018 | 26.21 (-16.42%) | 32.30 | 21.75 - 32.51 | 1.1719 times | Wed 27 December 2017 | 31.36 (7.54%) | 29.24 | 28.10 - 36.19 | 0.9482 times | Fri 30 December 2016 | 29.16 (0%) | 53.30 | 27.17 - 69.29 | 0.6963 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks bearish. It has broken an important moving average level of 17.13 with high volumes
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.76 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.18 | 17.19 |
| 12 day EMA | 16.99 | 17.11 | 17.1 |
| 20 day EMA | 17.11 | 17.19 | 17.19 |
| 35 day EMA | 17.41 | 17.47 | 17.49 |
| 50 day EMA | 17.77 | 17.83 | 17.86 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.15 | 17.09 |
| 12 day SMA | 17 | 17.06 | 17.03 |
| 20 day SMA | 16.92 | 16.94 | 16.94 |
| 35 day SMA | 17.48 | 17.55 | 17.6 |
| 50 day SMA | 17.76 | 17.79 | 17.82 |
| 100 day SMA | 19.39 | 19.44 | 19.47 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 19.65 | 19.66 | 19.66 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
