ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 100.04 and 102.58

Intraday Target 199.42
Intraday Target 2100.66
Intraday Target 3101.96
Intraday Target 4103.2
Intraday Target 5104.5

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 25 March 2026 101.90 (0.86%) 102.34 100.72 - 103.26 0.8055 times
Tue 24 March 2026 101.03 (2.06%) 97.80 97.73 - 102.29 1.0757 times
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 1.1545 times
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.6172 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.5314 times
Tue 17 March 2026 98.59 (-0.15%) 99.55 97.01 - 100.61 1.0613 times
Mon 16 March 2026 98.74 (1.23%) 98.73 98.31 - 99.45 1.1916 times
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 1.2927 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.8544 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 1.4156 times
Tue 10 March 2026 102.18 (1.59%) 100.60 99.94 - 104.58 1.2909 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 99.79 and 105.37

Weekly Target 195.37
Weekly Target 298.63
Weekly Target 3100.94666666667
Weekly Target 4104.21
Weekly Target 5106.53

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 25 March 2026 101.90 (6.96%) 98.51 97.68 - 103.26 0.5061 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5671 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.1203 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.4014 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9791 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7799 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2062 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2803 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.1001 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.0594 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.8053 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 89.64 and 106.44

Monthly Target 185.55
Monthly Target 293.73
Monthly Target 3102.35333333333
Monthly Target 4110.53
Monthly Target 5119.15

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 25 March 2026 101.90 (-5.98%) 106.53 94.18 - 110.98 0.9299 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.3827 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0255 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0428 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7949 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9279 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0576 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9365 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1084 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.7938 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9069 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 93.05 and 120.24

Yearly Target 171.97
Yearly Target 286.94
Yearly Target 399.163333333333
Yearly Target 4114.13
Yearly Target 5126.35

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Wed 25 March 2026 101.90 (21.12%) 84.92 84.20 - 111.39 0.3271 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.1376 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.8411 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0251 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9445 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9711 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0792 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.1019 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.245 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3274 times
Fri 30 December 2016 39.70 (0%) 24.37 22.22 - 41.15 1.2444 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.94

Munafa value: 51 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 98.94
12 day DMA 99.61
20 day DMA 102.31
35 day DMA 104.26
50 day DMA 101.05
100 day DMA 91.83
150 day DMA 86.71
200 day DMA 83.96

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0199.0698.07
12 day EMA100.33100.0499.86
20 day EMA101.16101.08101.08
35 day EMA100.49100.41100.37
50 day EMA99.9899.999.85

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9498.2897.82
12 day SMA99.6199.4399.6
20 day SMA102.31102.69103.03
35 day SMA104.26104.09103.92
50 day SMA101.05100.83100.64
100 day SMA91.8391.691.37
150 day SMA86.7186.5486.38
200 day SMA83.9683.8183.65

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top