Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 116.35 and 127.02
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 118.79 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 129.46 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 2.2253 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.8944 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.3175 times | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 1.1594 times | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 1.1725 times | Wed 29 April 2026 | 106.53 (-0.33%) | 107.99 | 105.59 - 108.53 | 1.0484 times | Tue 28 April 2026 | 106.88 (-1.67%) | 108.51 | 106.22 - 108.95 | 0.6571 times | Mon 27 April 2026 | 108.70 (1.4%) | 107.71 | 107.24 - 109.36 | 0.5177 times | Fri 24 April 2026 | 107.20 (-1.38%) | 108.73 | 106.69 - 109.29 | 0.475 times | Thu 23 April 2026 | 108.70 (1.79%) | 107.44 | 106.78 - 109.96 | 0.5327 times | Wed 22 April 2026 | 106.79 (-1.8%) | 109.41 | 106.10 - 109.43 | 0.7058 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 112.6 and 130.78
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 116.28666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.235 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.2678 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.8857 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.9784 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.7902 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8033 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.8974 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5769 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1397 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4256 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.996 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 112.6 and 130.78
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 116.28666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.70 (7.94%) | 111.00 | 105.49 - 123.67 | 0.4079 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 1.0449 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1657 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4239 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0561 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0739 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8186 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9556 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0892 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9644 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1414 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 101.95 and 141.42
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 109.19 |
| Yearly Target 4 | 134.18 |
| Yearly Target 5 | 148.66 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.70 (42.28%) | 84.92 | 84.20 - 123.67 | 0.4776 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1199 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.828 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0091 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9298 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.956 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0624 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0847 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2257 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3067 times | Fri 30 December 2016 | 39.70 (0%) | 30.20 | 28.72 - 41.15 | 1.0123 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken Company TKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.35
Tomorrow's movement Prediction of Timken Company TKR looks bullish. It has broken an important resistance level of 110 with high volumes
Munafa value: 111 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 109.16 |
| 20 day DMA | 108.05 |
| 35 day DMA | 104.35 |
| 50 day DMA | 104.3 |
| 100 day DMA | 99.43 |
| 150 day DMA | 92.2 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 108.63 | 108.13 |
| 12 day EMA | 109.66 | 107.84 | 107.52 |
| 20 day EMA | 108.11 | 106.89 | 106.6 |
| 35 day EMA | 106.74 | 105.98 | 105.77 |
| 50 day EMA | 105.25 | 104.66 | 104.46 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 108.63 | 108.08 |
| 12 day SMA | 109.16 | 108.22 | 108.06 |
| 20 day SMA | 108.05 | 107.36 | 106.84 |
| 35 day SMA | 104.35 | 103.76 | 103.41 |
| 50 day SMA | 104.3 | 104.06 | 104.03 |
| 100 day SMA | 99.43 | 99.11 | 98.84 |
| 150 day SMA | 92.2 | 91.9 | 91.67 |
| 200 day SMA | 88.43 | 88.23 | 88.08 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
