TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 73.12 and 75.11

Intraday Target 171.52
Intraday Target 272.73
Intraday Target 373.506666666667
Intraday Target 474.72
Intraday Target 575.5

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 08 January 2025 73.95 (0.3%) 72.99 72.29 - 74.28 1.4354 times
Tue 07 January 2025 73.73 (-0.04%) 73.97 73.01 - 75.16 1.9242 times
Mon 06 January 2025 73.76 (3.1%) 72.51 72.16 - 74.45 1.6412 times
Fri 03 January 2025 71.54 (2.42%) 69.81 69.34 - 71.66 1.2077 times
Thu 02 January 2025 69.85 (-2.13%) 71.80 69.77 - 72.22 1.1317 times
Tue 31 December 2024 71.37 (0.69%) 71.00 70.65 - 71.62 0.8458 times
Mon 30 December 2024 70.88 (-0.84%) 71.11 70.00 - 71.54 0.8249 times
Fri 27 December 2024 71.48 (-0.76%) 71.70 71.08 - 72.40 0.3715 times
Thu 26 December 2024 72.03 (0.28%) 71.50 71.32 - 72.20 0.3836 times
Tue 24 December 2024 71.83 (0.31%) 71.28 71.15 - 72.00 0.234 times
Mon 23 December 2024 71.61 (-0.03%) 71.75 70.97 - 71.75 0.5233 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 73.06 and 76.06

Weekly Target 170.76
Weekly Target 272.35
Weekly Target 373.756666666667
Weekly Target 475.35
Weekly Target 576.76

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 08 January 2025 73.95 (3.37%) 72.51 72.16 - 75.16 1.0132 times
Fri 03 January 2025 71.54 (0.08%) 71.11 69.34 - 72.22 0.8125 times
Fri 27 December 2024 71.48 (-0.21%) 71.75 70.97 - 72.40 0.3064 times
Fri 20 December 2024 71.63 (-5.13%) 75.34 70.20 - 75.95 1.4271 times
Fri 13 December 2024 75.50 (-2.06%) 77.79 75.08 - 79.22 1.0116 times
Thu 05 December 2024 77.09 (0.71%) 77.19 76.36 - 77.81 0.1134 times
Tue 26 November 2024 76.55 (0.78%) 76.69 76.36 - 78.63 0.3276 times
Fri 22 November 2024 75.96 (0.49%) 75.50 73.15 - 76.05 1.0732 times
Fri 15 November 2024 75.59 (-1.64%) 76.95 74.07 - 77.53 1.2906 times
Fri 08 November 2024 76.85 (-7.58%) 82.90 72.35 - 84.58 2.6244 times
Fri 01 November 2024 83.15 (-1.73%) 85.45 83.00 - 86.51 0.9917 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 71.65 and 77.47

Monthly Target 167
Monthly Target 270.47
Monthly Target 372.816666666667
Monthly Target 476.29
Monthly Target 578.64

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 08 January 2025 73.95 (3.61%) 71.80 69.34 - 75.16 0.3752 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.7786 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.4454 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.9679 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 1.1721 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.996 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.2597 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.8466 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 1.0083 times
Tue 30 April 2024 89.22 (2.05%) 87.55 83.63 - 94.71 1.1502 times
Thu 28 March 2024 87.43 (4.1%) 84.51 82.91 - 89.64 0.9939 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32

Munafa value: 80 as on Wed 08 January 2025

Munafa value: 80 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 72.57
12 day DMA 71.97
20 day DMA 73.12
35 day DMA 74.24
50 day DMA 76.63
100 day DMA 79.62
150 day DMA 80.53
200 day DMA 82.34

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0472.5872.01
12 day EMA72.7272.572.28
20 day EMA73.3373.2673.21
35 day EMA75.0775.1475.22
50 day EMA77.0277.1577.29

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.0571.48
12 day SMA71.9771.7171.56
20 day SMA73.1273.3573.52
35 day SMA74.2474.3274.42
50 day SMA76.6376.977.17
100 day SMA79.6279.6979.76
150 day SMA80.5380.680.69
200 day SMA82.3482.4182.48

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top