Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 108.64 and 111.37
| Intraday Target 1 | 106.56 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 109.28666666667 |
| Intraday Target 4 | 110.71 |
| Intraday Target 5 | 112.02 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (0.44%) | 108.87 | 107.86 - 110.59 | 0.8634 times | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 0.785 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.1637 times | Thu 05 February 2026 | 102.15 (3.19%) | 99.29 | 98.50 - 102.34 | 1.633 times | Wed 04 February 2026 | 98.99 (2.96%) | 95.12 | 95.00 - 101.43 | 2.1042 times | Tue 03 February 2026 | 96.14 (1.21%) | 95.21 | 94.42 - 97.32 | 0.7771 times | Mon 02 February 2026 | 94.99 (1.93%) | 92.90 | 92.60 - 95.31 | 0.6149 times | Fri 30 January 2026 | 93.19 (-1.02%) | 93.13 | 91.91 - 93.89 | 0.8246 times | Thu 29 January 2026 | 94.15 (0.8%) | 94.21 | 92.15 - 94.88 | 0.5542 times | Wed 28 January 2026 | 93.40 (-0.52%) | 93.71 | 92.54 - 94.66 | 0.6798 times | Tue 27 January 2026 | 93.89 (-0.14%) | 94.00 | 93.56 - 94.98 | 0.4712 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.39 and 112.62
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (3.18%) | 107.37 | 105.36 - 110.59 | 0.6501 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.4816 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.2518 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9516 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.1134 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.1604 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5382 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1733 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5059 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.1737 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.4284 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 101.01 and 119
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (17.41%) | 92.90 | 92.60 - 110.59 | 0.7387 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.1051 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1237 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8566 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9999 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1397 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0092 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1944 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8555 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9772 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4353 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 96.81 and 123.2
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 101.4 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (30.05%) | 84.92 | 84.20 - 110.59 | 0.1704 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.156 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8547 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0417 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9598 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9869 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0966 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1197 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2652 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3489 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3319 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 98.78 |
| 20 day DMA | 96.46 |
| 35 day DMA | 92.64 |
| 50 day DMA | 90.08 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.37 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 103.5 | 100.79 |
| 12 day EMA | 100.66 | 99.07 | 97.28 |
| 20 day EMA | 97.63 | 96.39 | 95.07 |
| 35 day EMA | 93.84 | 92.92 | 91.98 |
| 50 day EMA | 90.69 | 89.93 | 89.16 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 102.45 | 99.66 |
| 12 day SMA | 98.78 | 97.49 | 96.29 |
| 20 day SMA | 96.46 | 95.53 | 94.65 |
| 35 day SMA | 92.64 | 91.94 | 91.23 |
| 50 day SMA | 90.08 | 89.52 | 88.97 |
| 100 day SMA | 83.34 | 83.01 | 82.7 |
| 150 day SMA | 81.37 | 81.16 | 80.93 |
| 200 day SMA | 78.69 | 78.45 | 78.21 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
