TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 107.26 and 113.71
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 114.95 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 1.6609 times | Fri 27 February 2026 | 108.38 (-1.37%) | 108.68 | 106.65 - 108.68 | 1.2258 times | Thu 26 February 2026 | 109.88 (2.03%) | 108.26 | 106.52 - 110.21 | 0.7722 times | Wed 25 February 2026 | 107.69 (-1.67%) | 110.22 | 106.02 - 110.22 | 0.8873 times | Tue 24 February 2026 | 109.52 (1.57%) | 107.45 | 107.45 - 110.51 | 0.8697 times | Mon 23 February 2026 | 107.83 (-0.31%) | 108.00 | 106.29 - 108.70 | 0.8869 times | Fri 20 February 2026 | 108.16 (0.98%) | 106.57 | 105.70 - 108.98 | 0.7372 times | Thu 19 February 2026 | 107.11 (-0.11%) | 106.49 | 105.37 - 107.40 | 0.7182 times | Wed 18 February 2026 | 107.23 (1.6%) | 106.14 | 105.87 - 108.70 | 1.3051 times | Tue 17 February 2026 | 105.54 (-2.13%) | 107.35 | 105.18 - 107.98 | 0.9369 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.9773 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.26 and 113.71
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 0.3694 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0323 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8223 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2173 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.3499 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.2141 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.1169 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.849 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.9934 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.0353 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.4802 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 107.26 and 113.71
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 0.0989 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.5094 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.1195 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1384 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8677 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0129 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1545 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0223 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2099 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8666 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9899 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 97.1 and 124.29
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 101.86 |
| Yearly Target 4 | 119.52 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 109.99 (30.74%) | 84.92 | 84.20 - 111.39 | 0.2469 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.147 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.848 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0336 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9524 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9792 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0881 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.111 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2554 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3384 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3216 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.08 |
| 20 day DMA | 106.74 |
| 35 day DMA | 100.95 |
| 50 day DMA | 96.81 |
| 100 day DMA | 87.8 |
| 150 day DMA | 84.08 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 108.55 | 108.64 |
| 12 day EMA | 107.78 | 107.38 | 107.2 |
| 20 day EMA | 105.72 | 105.27 | 104.94 |
| 35 day EMA | 101.78 | 101.3 | 100.88 |
| 50 day EMA | 97.2 | 96.68 | 96.2 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.66 | 108.62 |
| 12 day SMA | 108.08 | 107.86 | 107.9 |
| 20 day SMA | 106.74 | 105.99 | 105.23 |
| 35 day SMA | 100.95 | 100.41 | 99.9 |
| 50 day SMA | 96.81 | 96.3 | 95.84 |
| 100 day SMA | 87.8 | 87.46 | 87.15 |
| 150 day SMA | 84.08 | 83.89 | 83.72 |
| 200 day SMA | 81.57 | 81.38 | 81.2 |


