ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 107.26 and 113.71

Intraday Target 1102.05
Intraday Target 2106.02
Intraday Target 3108.5
Intraday Target 4112.47
Intraday Target 5114.95

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 02 March 2026 109.99 (1.49%) 106.53 104.53 - 110.98 1.6609 times
Fri 27 February 2026 108.38 (-1.37%) 108.68 106.65 - 108.68 1.2258 times
Thu 26 February 2026 109.88 (2.03%) 108.26 106.52 - 110.21 0.7722 times
Wed 25 February 2026 107.69 (-1.67%) 110.22 106.02 - 110.22 0.8873 times
Tue 24 February 2026 109.52 (1.57%) 107.45 107.45 - 110.51 0.8697 times
Mon 23 February 2026 107.83 (-0.31%) 108.00 106.29 - 108.70 0.8869 times
Fri 20 February 2026 108.16 (0.98%) 106.57 105.70 - 108.98 0.7372 times
Thu 19 February 2026 107.11 (-0.11%) 106.49 105.37 - 107.40 0.7182 times
Wed 18 February 2026 107.23 (1.6%) 106.14 105.87 - 108.70 1.3051 times
Tue 17 February 2026 105.54 (-2.13%) 107.35 105.18 - 107.98 0.9369 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.9773 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 107.26 and 113.71

Weekly Target 1102.05
Weekly Target 2106.02
Weekly Target 3108.5
Weekly Target 4112.47
Weekly Target 5114.95

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 02 March 2026 109.99 (1.49%) 106.53 104.53 - 110.98 0.3694 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 1.0323 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.8223 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2173 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.3499 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.2141 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.1169 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.849 times
Fri 16 January 2026 93.55 (2.61%) 90.64 90.13 - 94.40 0.9934 times
Fri 09 January 2026 91.17 (5.66%) 85.98 85.47 - 91.98 1.0353 times
Fri 02 January 2026 86.29 (-0.05%) 86.02 84.08 - 86.59 0.4802 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 107.26 and 113.71

Monthly Target 1102.05
Monthly Target 2106.02
Monthly Target 3108.5
Monthly Target 4112.47
Monthly Target 5114.95

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 02 March 2026 109.99 (1.49%) 106.53 104.53 - 110.98 0.0989 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.5094 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.1195 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.1384 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8677 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 1.0129 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.1545 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 1.0223 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.2099 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8666 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9899 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 97.1 and 124.29

Yearly Target 174.67
Yearly Target 292.33
Yearly Target 3101.86
Yearly Target 4119.52
Yearly Target 5129.05

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Mon 02 March 2026 109.99 (30.74%) 84.92 84.20 - 111.39 0.2469 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.147 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.848 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0336 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9524 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9792 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0881 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.111 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.2554 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3384 times
Fri 30 December 2016 39.70 (38.86%) 27.94 22.22 - 41.15 1.3216 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 109.09
12 day DMA 108.08
20 day DMA 106.74
35 day DMA 100.95
50 day DMA 96.81
100 day DMA 87.8
150 day DMA 84.08
200 day DMA 81.57

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03108.55108.64
12 day EMA107.78107.38107.2
20 day EMA105.72105.27104.94
35 day EMA101.78101.3100.88
50 day EMA97.296.6896.2

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09108.66108.62
12 day SMA108.08107.86107.9
20 day SMA106.74105.99105.23
35 day SMA100.95100.4199.9
50 day SMA96.8196.395.84
100 day SMA87.887.4687.15
150 day SMA84.0883.8983.72
200 day SMA81.5781.3881.2

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top