TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 73.12 and 75.11
Intraday Target 1 | 71.52 |
Intraday Target 2 | 72.73 |
Intraday Target 3 | 73.506666666667 |
Intraday Target 4 | 74.72 |
Intraday Target 5 | 75.5 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 73.95 (0.3%) | 72.99 | 72.29 - 74.28 | 1.4354 times | Tue 07 January 2025 | 73.73 (-0.04%) | 73.97 | 73.01 - 75.16 | 1.9242 times | Mon 06 January 2025 | 73.76 (3.1%) | 72.51 | 72.16 - 74.45 | 1.6412 times | Fri 03 January 2025 | 71.54 (2.42%) | 69.81 | 69.34 - 71.66 | 1.2077 times | Thu 02 January 2025 | 69.85 (-2.13%) | 71.80 | 69.77 - 72.22 | 1.1317 times | Tue 31 December 2024 | 71.37 (0.69%) | 71.00 | 70.65 - 71.62 | 0.8458 times | Mon 30 December 2024 | 70.88 (-0.84%) | 71.11 | 70.00 - 71.54 | 0.8249 times | Fri 27 December 2024 | 71.48 (-0.76%) | 71.70 | 71.08 - 72.40 | 0.3715 times | Thu 26 December 2024 | 72.03 (0.28%) | 71.50 | 71.32 - 72.20 | 0.3836 times | Tue 24 December 2024 | 71.83 (0.31%) | 71.28 | 71.15 - 72.00 | 0.234 times | Mon 23 December 2024 | 71.61 (-0.03%) | 71.75 | 70.97 - 71.75 | 0.5233 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 73.06 and 76.06
Weekly Target 1 | 70.76 |
Weekly Target 2 | 72.35 |
Weekly Target 3 | 73.756666666667 |
Weekly Target 4 | 75.35 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 73.95 (3.37%) | 72.51 | 72.16 - 75.16 | 1.0132 times | Fri 03 January 2025 | 71.54 (0.08%) | 71.11 | 69.34 - 72.22 | 0.8125 times | Fri 27 December 2024 | 71.48 (-0.21%) | 71.75 | 70.97 - 72.40 | 0.3064 times | Fri 20 December 2024 | 71.63 (-5.13%) | 75.34 | 70.20 - 75.95 | 1.4271 times | Fri 13 December 2024 | 75.50 (-2.06%) | 77.79 | 75.08 - 79.22 | 1.0116 times | Thu 05 December 2024 | 77.09 (0.71%) | 77.19 | 76.36 - 77.81 | 0.1134 times | Tue 26 November 2024 | 76.55 (0.78%) | 76.69 | 76.36 - 78.63 | 0.3276 times | Fri 22 November 2024 | 75.96 (0.49%) | 75.50 | 73.15 - 76.05 | 1.0732 times | Fri 15 November 2024 | 75.59 (-1.64%) | 76.95 | 74.07 - 77.53 | 1.2906 times | Fri 08 November 2024 | 76.85 (-7.58%) | 82.90 | 72.35 - 84.58 | 2.6244 times | Fri 01 November 2024 | 83.15 (-1.73%) | 85.45 | 83.00 - 86.51 | 0.9917 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 71.65 and 77.47
Monthly Target 1 | 67 |
Monthly Target 2 | 70.47 |
Monthly Target 3 | 72.816666666667 |
Monthly Target 4 | 76.29 |
Monthly Target 5 | 78.64 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 73.95 (3.61%) | 71.80 | 69.34 - 75.16 | 0.3752 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.7786 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.4454 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.9679 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.1721 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.996 times | Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.2597 times | Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.8466 times | Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 1.0083 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.1502 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.9939 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32
Munafa value: 80 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 72.57 |
12 day DMA | 71.97 |
20 day DMA | 73.12 |
35 day DMA | 74.24 |
50 day DMA | 76.63 |
100 day DMA | 79.62 |
150 day DMA | 80.53 |
200 day DMA | 82.34 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.04 | 72.58 | 72.01 |
12 day EMA | 72.72 | 72.5 | 72.28 |
20 day EMA | 73.33 | 73.26 | 73.21 |
35 day EMA | 75.07 | 75.14 | 75.22 |
50 day EMA | 77.02 | 77.15 | 77.29 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.57 | 72.05 | 71.48 |
12 day SMA | 71.97 | 71.71 | 71.56 |
20 day SMA | 73.12 | 73.35 | 73.52 |
35 day SMA | 74.24 | 74.32 | 74.42 |
50 day SMA | 76.63 | 76.9 | 77.17 |
100 day SMA | 79.62 | 79.69 | 79.76 |
150 day SMA | 80.53 | 80.6 | 80.69 |
200 day SMA | 82.34 | 82.41 | 82.48 |