Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 141.52 and 145.48
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 140.86 |
| Intraday Target 3 | 142.18 |
| Intraday Target 4 | 144.82 |
| Intraday Target 5 | 146.14 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 0.7384 times | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.2689 times | Thu 25 June 2026 | 144.01 (4.36%) | 141.00 | 141.00 - 145.61 | 0.733 times | Wed 24 June 2026 | 137.99 (0.25%) | 137.74 | 137.21 - 140.14 | 0.865 times | Tue 23 June 2026 | 137.64 (-3.05%) | 138.50 | 134.00 - 140.17 | 1.0869 times | Mon 22 June 2026 | 141.97 (-0.27%) | 141.78 | 140.57 - 144.25 | 0.9521 times | Thu 18 June 2026 | 142.36 (2.12%) | 141.61 | 140.25 - 142.80 | 1.5405 times | Wed 17 June 2026 | 139.40 (-0.63%) | 140.69 | 138.40 - 143.56 | 0.7916 times | Tue 16 June 2026 | 140.28 (0.83%) | 140.00 | 139.96 - 142.12 | 0.8773 times | Mon 15 June 2026 | 139.12 (1.5%) | 140.52 | 138.78 - 142.92 | 1.1462 times | Fri 12 June 2026 | 137.06 (-0.25%) | 138.73 | 135.87 - 139.21 | 0.8683 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 141.52 and 145.48
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 140.86 |
| Weekly Target 3 | 142.18 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 0.1623 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.0784 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9574 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.2963 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9419 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9523 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3433 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.0342 times | Fri 08 May 2026 | 117.97 (8.23%) | 108.34 | 105.49 - 123.67 | 1.3052 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 0.9286 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.6487 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 133.69 and 155.43
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 137.66 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.50 (12.13%) | 126.17 | 123.87 - 145.61 | 1.3437 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4754 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8853 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9876 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1598 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8947 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8767 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6935 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7605 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9227 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.7785 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 113.85 and 175.26
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 103.26 |
| Yearly Target 3 | 124.43666666667 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 185.85 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.50 (70.57%) | 84.92 | 84.20 - 145.61 | 0.7343 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0772 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8029 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9667 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8881 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9247 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0457 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0677 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2065 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2863 times | Fri 30 December 2016 | 39.70 (0%) | 36.39 | 28.72 - 41.15 | 0.7665 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.42
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 140.16 |
| 20 day DMA | 137.09 |
| 35 day DMA | 129.4 |
| 50 day DMA | 123.42 |
| 100 day DMA | 113.42 |
| 150 day DMA | 104.54 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 140.86 | 140.68 |
| 12 day EMA | 139.5 | 138.77 | 138.32 |
| 20 day EMA | 136.32 | 135.57 | 134.98 |
| 35 day EMA | 130.31 | 129.53 | 128.84 |
| 50 day EMA | 123.73 | 122.92 | 122.17 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 140.57 | 140.79 |
| 12 day SMA | 140.16 | 139.24 | 138.89 |
| 20 day SMA | 137.09 | 136.32 | 135.6 |
| 35 day SMA | 129.4 | 128.62 | 128 |
| 50 day SMA | 123.42 | 122.63 | 121.88 |
| 100 day SMA | 113.42 | 112.93 | 112.45 |
| 150 day SMA | 104.54 | 104.08 | 103.65 |
| 200 day SMA | 97.54 | 97.21 | 96.89 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
