Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 86.91 and 90.05
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 87.473333333333 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.61 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.5734 times | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 1.1905 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.9021 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 0.9939 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.9939 times | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.5308 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.3998 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.9343 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 1.0364 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.445 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.3715 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 86.91 and 90.05
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 0.3415 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6699 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2157 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6298 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.461 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.778 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.4341 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8487 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.3294 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2919 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 1.0503 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 86.27 and 90.68
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (5%) | 84.92 | 84.20 - 88.61 | 0.1171 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1579 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8826 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0303 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1743 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0398 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2307 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8814 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0069 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4789 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.832 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 86.27 and 90.68
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 87.05 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 91.46 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (5%) | 84.92 | 84.20 - 88.61 | 0.0107 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1748 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8686 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0586 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9754 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.0029 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.1145 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1379 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2858 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3708 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3536 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.7
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.85 |
| 35 day DMA | 82.73 |
| 50 day DMA | 81.37 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.58 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 85.78 | 85.52 |
| 12 day EMA | 86.01 | 85.59 | 85.46 |
| 20 day EMA | 85.16 | 84.82 | 84.67 |
| 35 day EMA | 83.42 | 83.13 | 82.94 |
| 50 day EMA | 81.35 | 81.06 | 80.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 85.92 | 85.87 |
| 12 day SMA | 85.89 | 85.68 | 85.74 |
| 20 day SMA | 85.85 | 85.57 | 85.38 |
| 35 day SMA | 82.73 | 82.46 | 82.23 |
| 50 day SMA | 81.37 | 81.12 | 80.94 |
| 100 day SMA | 78.85 | 78.77 | 78.68 |
| 150 day SMA | 77.58 | 77.46 | 77.35 |
| 200 day SMA | 75.03 | 74.96 | 74.91 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
