ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 98.74 and 101.41

Intraday Target 196.85
Intraday Target 297.96
Intraday Target 399.523333333333
Intraday Target 4100.63
Intraday Target 5102.19

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 26 March 2026 99.06 (-2.79%) 98.82 98.42 - 101.09 1.0451 times
Wed 25 March 2026 101.90 (0.86%) 102.34 100.72 - 103.26 0.8403 times
Tue 24 March 2026 101.03 (2.06%) 97.80 97.73 - 102.29 1.1221 times
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 1.2043 times
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.6439 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.5543 times
Tue 17 March 2026 98.59 (-0.15%) 99.55 97.01 - 100.61 1.1071 times
Mon 16 March 2026 98.74 (1.23%) 98.73 98.31 - 99.45 1.2431 times
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 1.3485 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.8913 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 1.4766 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 98.37 and 103.95

Weekly Target 194.42
Weekly Target 296.74
Weekly Target 3100
Weekly Target 4102.32
Weekly Target 5105.58

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 26 March 2026 99.06 (3.98%) 98.51 97.68 - 103.26 0.6621 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5578 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.1019 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3784 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.963 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7671 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2028 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2593 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.0656 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.042 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.7921 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 88.22 and 105.02

Monthly Target 184.61
Monthly Target 291.83
Monthly Target 3101.40666666667
Monthly Target 4108.63
Monthly Target 5118.21

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 26 March 2026 99.06 (-8.6%) 106.53 94.18 - 110.98 0.9689 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.3768 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0211 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0383 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7915 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9239 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0531 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9324 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1036 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.7904 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.903 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 91.63 and 118.82

Yearly Target 171.03
Yearly Target 285.04
Yearly Target 398.216666666667
Yearly Target 4112.23
Yearly Target 5125.41

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Thu 26 March 2026 99.06 (17.75%) 84.92 84.20 - 111.39 0.3312 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.1371 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.8407 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0247 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9441 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9707 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0787 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.1014 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.2445 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3268 times
Fri 30 December 2016 39.70 (0%) 22.69 22.22 - 41.15 1.2369 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.94

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 99.25
12 day DMA 99.49
20 day DMA 101.88
35 day DMA 104.26
50 day DMA 101.2
100 day DMA 92.04
150 day DMA 86.87
200 day DMA 84.1

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.69100.0199.06
12 day EMA100.13100.33100.04
20 day EMA100.95101.15101.07
35 day EMA100.4100.48100.4
50 day EMA100.15100.19100.12

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2598.9498.28
12 day SMA99.4999.6199.43
20 day SMA101.88102.31102.69
35 day SMA104.26104.26104.09
50 day SMA101.2101.05100.83
100 day SMA92.0491.8391.6
150 day SMA86.8786.7186.54
200 day SMA84.183.9683.81

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top