ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 119.25 and 121.75

Intraday Target 1117.26
Intraday Target 2118.74
Intraday Target 3119.75666666667
Intraday Target 4121.24
Intraday Target 5122.26

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 02 September 2026 120.23 (0.96%) 119.67 118.27 - 120.77 1.0217 times
Tue 01 September 2026 119.09 (-1.13%) 120.94 118.58 - 120.98 1.3989 times
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 1.3483 times
Fri 28 August 2026 120.82 (-2.99%) 125.00 120.81 - 125.28 0.7779 times
Thu 27 August 2026 124.54 (-1.28%) 125.75 123.92 - 126.24 0.8598 times
Wed 26 August 2026 126.15 (3.12%) 123.36 123.36 - 126.71 1.1567 times
Tue 25 August 2026 122.33 (-0.32%) 125.15 121.75 - 125.38 0.7452 times
Mon 24 August 2026 122.72 (-1.9%) 125.34 121.94 - 125.59 0.8598 times
Fri 21 August 2026 125.10 (0.47%) 125.91 124.14 - 126.98 0.746 times
Thu 20 August 2026 124.52 (-0.92%) 124.80 123.60 - 125.70 1.0857 times
Wed 19 August 2026 125.67 (-2.71%) 130.24 124.29 - 130.24 1.4695 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 117.6 and 120.9

Weekly Target 1116.72
Weekly Target 2118.48
Weekly Target 3120.02333333333
Weekly Target 4121.78
Weekly Target 5123.32

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 02 September 2026 120.23 (-0.49%) 120.85 118.27 - 121.57 0.7469 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8718 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 1.0217 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.2853 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.7411 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 1.0147 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8285 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.8786 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6492 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.9622 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.2683 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 117.9 and 120.61

Monthly Target 1117.12
Monthly Target 2118.67
Monthly Target 3119.82666666667
Monthly Target 4121.38
Monthly Target 5122.54

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 02 September 2026 120.23 (-0.18%) 120.94 118.27 - 120.98 0.1217 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.3162 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.9999 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3751 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.4537 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8722 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.973 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.1427 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8815 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8638 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6833 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 102.22 and 164.39

Yearly Target 154.76
Yearly Target 287.5
Yearly Target 3116.93333333333
Yearly Target 4149.67
Yearly Target 5179.1

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Wed 02 September 2026 120.23 (42.91%) 84.92 84.20 - 146.37 0.9822 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.0483 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.7814 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 0.9408 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.8643 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0177 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.0392 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.1742 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.2518 times
Fri 30 December 2016 39.70 (0%) 29.44 29.17 - 41.15 0.525 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.4 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 121.03
12 day DMA 123.4
20 day DMA 126.19
35 day DMA 131.1
50 day DMA 133.84
100 day DMA 127.18
150 day DMA 118.95
200 day DMA 110.57

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.98121.36122.49
12 day EMA123.52124.12125.03
20 day EMA126126.61127.4
35 day EMA129.51130.06130.71
50 day EMA133.09133.61134.2

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03122.21122.86
12 day SMA123.4124.54125.74
20 day SMA126.19126.75127.39
35 day SMA131.1131.65132.24
50 day SMA133.84134.19134.64
100 day SMA127.18127.04126.92
150 day SMA118.95118.77118.61
200 day SMA110.57110.36110.16

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top