Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 156.24 and 158.2
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 157.83333333333 |
| Intraday Target 4 | 158.57 |
| Intraday Target 5 | 159.79 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.8121 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.3579 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.8541 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.2617 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.9291 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.9162 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.72 times | Wed 22 July 2026 | 155.41 (0.23%) | 155.79 | 154.04 - 158.00 | 1.0538 times | Tue 21 July 2026 | 155.05 (-0.42%) | 155.20 | 152.77 - 155.37 | 1.0214 times | Mon 20 July 2026 | 155.70 (0.8%) | 154.53 | 153.82 - 156.04 | 1.0735 times | Fri 17 July 2026 | 154.46 (-0.19%) | 155.00 | 153.87 - 158.15 | 1.3335 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.25 and 164.14
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 158.51 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.0196 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.9355 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8147 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.6751 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.9268 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.1965 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0353 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.3356 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.013 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.048 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 0.8668 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.81 and 167.58
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9219 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2697 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1228 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7764 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8759 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0481 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0804 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9831 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0697 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.852 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0231 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 151.59 and 175.76
| Yearly Target 1 | 133.55 |
| Yearly Target 2 | 145.45 |
| Yearly Target 3 | 157.72333333333 |
| Yearly Target 4 | 169.62 |
| Yearly Target 5 | 181.89 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (2.43%) | 153.25 | 145.83 - 170.00 | 0.5205 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9314 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9735 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9494 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.1958 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2274 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5392 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0542 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8201 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7885 times | Fri 30 December 2016 | 75.13 (0%) | 76.11 | 71.50 - 83.64 | 0.3738 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.11
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 156.54 |
| 20 day DMA | 154.54 |
| 35 day DMA | 157.18 |
| 50 day DMA | 157.56 |
| 100 day DMA | 157.09 |
| 150 day DMA | 156.55 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 158.74 | 158.48 |
| 12 day EMA | 156.87 | 156.79 | 156.34 |
| 20 day EMA | 156.27 | 156.16 | 155.83 |
| 35 day EMA | 156.24 | 156.17 | 155.99 |
| 50 day EMA | 156.97 | 156.95 | 156.86 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 158.46 | 157.3 |
| 12 day SMA | 156.54 | 156.01 | 155.27 |
| 20 day SMA | 154.54 | 154.37 | 153.98 |
| 35 day SMA | 157.18 | 157.48 | 157.64 |
| 50 day SMA | 157.56 | 157.43 | 157.25 |
| 100 day SMA | 157.09 | 157.11 | 157.13 |
| 150 day SMA | 156.55 | 156.53 | 156.5 |
| 200 day SMA | 154.34 | 154.26 | 154.17 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
