Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 157.96 and 164.17
| Intraday Target 1 | 153.29 |
| Intraday Target 2 | 156.41 |
| Intraday Target 3 | 159.5 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 165.71 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.53 (0.88%) | 157.27 | 156.38 - 162.59 | 1.0377 times | Mon 09 March 2026 | 158.14 (-0.75%) | 158.48 | 155.11 - 158.93 | 0.826 times | Fri 06 March 2026 | 159.33 (-0.99%) | 159.68 | 157.62 - 160.11 | 1.0589 times | Thu 05 March 2026 | 160.93 (-0.49%) | 160.27 | 158.97 - 161.20 | 1.1685 times | Wed 04 March 2026 | 161.73 (1.26%) | 160.01 | 158.20 - 161.90 | 0.8476 times | Tue 03 March 2026 | 159.71 (-0.14%) | 158.66 | 155.75 - 159.72 | 0.9046 times | Mon 02 March 2026 | 159.94 (-1.06%) | 160.22 | 158.75 - 161.50 | 0.8804 times | Fri 27 February 2026 | 161.66 (1.88%) | 158.43 | 158.40 - 161.66 | 1.2692 times | Thu 26 February 2026 | 158.68 (1.84%) | 156.00 | 155.09 - 159.33 | 0.5696 times | Wed 25 February 2026 | 155.82 (-1.17%) | 157.55 | 154.80 - 162.68 | 1.4376 times | Tue 24 February 2026 | 157.66 (-0.02%) | 158.07 | 157.02 - 158.95 | 0.944 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 157.32 and 164.8
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.56 |
| Weekly Target 3 | 159.07666666667 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.53 (0.13%) | 158.48 | 155.11 - 162.59 | 0.4802 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.2523 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3506 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8305 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.173 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1173 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.3801 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.3602 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.053 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0028 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2196 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.58 and 161.06
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 155.56 |
| Monthly Target 3 | 159.07666666667 |
| Monthly Target 4 | 163.04 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.53 (-1.32%) | 160.22 | 155.11 - 162.59 | 0.3946 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.105 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0986 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0333 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0877 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9174 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0402 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2126 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0606 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0499 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2968 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 152.68 and 169.53
| Yearly Target 1 | 139.16 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 156.01333333333 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 172.86 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.53 (3.85%) | 153.25 | 145.83 - 162.68 | 0.1913 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.972 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0132 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9939 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2614 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2795 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5709 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0759 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8371 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8048 times | Fri 30 December 2016 | 75.13 (0%) | 69.89 | 65.64 - 83.64 | 0.6482 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 100 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.49 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 159.24 |
| 20 day DMA | 157.68 |
| 35 day DMA | 155.32 |
| 50 day DMA | 155.5 |
| 100 day DMA | 152.11 |
| 150 day DMA | 147.48 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 159.42 | 160.06 |
| 12 day EMA | 158.95 | 158.85 | 158.98 |
| 20 day EMA | 158.02 | 157.86 | 157.83 |
| 35 day EMA | 157.08 | 156.94 | 156.87 |
| 50 day EMA | 155.99 | 155.85 | 155.76 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 159.97 | 160.33 |
| 12 day SMA | 159.24 | 159.13 | 158.99 |
| 20 day SMA | 157.68 | 157.37 | 157.27 |
| 35 day SMA | 155.32 | 155.22 | 155.2 |
| 50 day SMA | 155.5 | 155.45 | 155.43 |
| 100 day SMA | 152.11 | 151.96 | 151.82 |
| 150 day SMA | 147.48 | 147.25 | 147.03 |
| 200 day SMA | 142.02 | 141.89 | 141.77 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
