Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 156.43 and 159.62
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 155.74 |
| Intraday Target 3 | 157.11333333333 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 160.3 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.03%) | 157.13 | 155.30 - 158.49 | 1.5137 times | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.9368 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.7756 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.2968 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.8157 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.205 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.8873 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.875 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.6876 times | Wed 22 July 2026 | 155.41 (0.23%) | 155.79 | 154.04 - 158.00 | 1.0064 times | Tue 21 July 2026 | 155.05 (-0.42%) | 155.20 | 152.77 - 155.37 | 0.9755 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.83 and 159.02
| Weekly Target 1 | 152.59 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.13%) | 159.29 | 155.30 - 160.49 | 0.5307 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.0785 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.9896 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8618 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7141 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.9804 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.2656 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0951 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4128 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.0715 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.1086 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.83 and 159.02
| Monthly Target 1 | 152.59 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 157.78 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.13%) | 159.29 | 155.30 - 160.49 | 0.1325 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9945 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3695 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2111 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8374 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9448 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1305 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1654 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0604 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1539 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.919 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 151.69 and 175.86
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 145.59 |
| Yearly Target 3 | 157.79333333333 |
| Yearly Target 4 | 169.76 |
| Yearly Target 5 | 181.96 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (2.56%) | 153.25 | 145.83 - 170.00 | 0.5291 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9306 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9726 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9486 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.1947 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2263 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5378 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0532 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8194 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7878 times | Fri 30 December 2016 | 75.13 (0%) | 76.51 | 71.50 - 83.64 | 0.3695 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 157.03 |
| 20 day DMA | 155.02 |
| 35 day DMA | 156.56 |
| 50 day DMA | 157.53 |
| 100 day DMA | 157.07 |
| 150 day DMA | 156.57 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.86 | 158.01 | 158.27 |
| 12 day EMA | 157.06 | 156.97 | 156.87 |
| 20 day EMA | 156.49 | 156.38 | 156.26 |
| 35 day EMA | 156.65 | 156.6 | 156.55 |
| 50 day EMA | 157.24 | 157.23 | 157.22 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 159.31 | 159.08 |
| 12 day SMA | 157.03 | 156.77 | 156.54 |
| 20 day SMA | 155.02 | 154.85 | 154.54 |
| 35 day SMA | 156.56 | 156.87 | 157.18 |
| 50 day SMA | 157.53 | 157.52 | 157.56 |
| 100 day SMA | 157.07 | 157.09 | 157.09 |
| 150 day SMA | 156.57 | 156.56 | 156.55 |
| 200 day SMA | 154.48 | 154.41 | 154.34 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
