ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 121.33 and 124.3

Intraday Target 1120.82
Intraday Target 2121.83
Intraday Target 3123.79
Intraday Target 4124.8
Intraday Target 5126.76

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Wed 16 September 2026 122.84 (-1.41%) 124.95 122.78 - 125.75 1.4691 times
Tue 15 September 2026 124.60 (-1.1%) 125.75 123.84 - 127.03 0.7242 times
Mon 14 September 2026 125.99 (-0.02%) 126.10 125.79 - 127.80 0.5853 times
Fri 11 September 2026 126.02 (-0.32%) 127.12 124.87 - 127.36 0.8432 times
Thu 10 September 2026 126.42 (0.24%) 126.38 125.56 - 127.08 0.8805 times
Wed 09 September 2026 126.12 (-2.17%) 128.09 125.81 - 128.13 1.1894 times
Tue 08 September 2026 128.92 (-2.39%) 131.26 128.37 - 132.00 1.5881 times
Fri 04 September 2026 132.08 (-0.08%) 131.78 131.78 - 133.11 1.0328 times
Thu 03 September 2026 132.19 (0.66%) 131.62 130.15 - 132.36 1.1145 times
Wed 02 September 2026 131.32 (-1.46%) 133.72 131.18 - 133.86 0.5729 times
Tue 01 September 2026 133.27 (-0.48%) 134.01 133.04 - 134.68 1.0201 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 120.3 and 125.32

Weekly Target 1119.45
Weekly Target 2121.15
Weekly Target 3124.47333333333
Weekly Target 4126.17
Weekly Target 5129.49

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Wed 16 September 2026 122.84 (-2.52%) 126.10 122.78 - 127.80 0.7027 times
Fri 11 September 2026 126.02 (-4.59%) 131.26 124.87 - 132.00 1.1382 times
Fri 04 September 2026 132.08 (-2.25%) 135.10 130.15 - 135.55 1.3754 times
Fri 28 August 2026 135.12 (-3.85%) 141.19 133.55 - 142.49 1.355 times
Fri 21 August 2026 140.53 (-7.61%) 151.00 139.31 - 155.25 1.2302 times
Fri 14 August 2026 152.11 (-5.73%) 160.79 151.43 - 160.85 0.7762 times
Fri 07 August 2026 161.36 (2.55%) 159.29 155.30 - 162.50 1.0609 times
Fri 31 July 2026 157.34 (2.02%) 155.97 155.15 - 163.04 0.8692 times
Fri 24 July 2026 154.22 (-0.16%) 154.53 152.12 - 158.00 0.7976 times
Fri 17 July 2026 154.46 (2.05%) 152.82 148.27 - 158.15 0.6946 times
Fri 10 July 2026 151.35 (-1.75%) 154.32 149.95 - 155.74 0.5755 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 116.86 and 128.76

Monthly Target 1114.87
Monthly Target 2118.85
Monthly Target 3126.76666666667
Monthly Target 4130.75
Monthly Target 5138.67

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 16 September 2026 122.84 (-8.27%) 134.01 122.78 - 134.68 0.7791 times
Mon 31 August 2026 133.91 (-14.89%) 159.29 133.08 - 162.50 1.3564 times
Fri 31 July 2026 157.34 (3.85%) 152.05 148.27 - 163.04 0.8976 times
Tue 30 June 2026 151.50 (-2.1%) 153.38 149.61 - 170.00 1.2361 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.0931 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.7558 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.8527 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0203 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.0518 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 0.9571 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.0414 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 99.2 and 146.42

Yearly Target 191.32
Yearly Target 2107.08
Yearly Target 3138.54
Yearly Target 4154.3
Yearly Target 5185.76

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 16 September 2026 122.84 (-20.03%) 153.25 122.78 - 170.00 0.6707 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 0.9167 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 0.9581 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 0.9344 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.1768 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.208 times
Thu 31 December 2020 68.29 (11.84%) 61.33 32.72 - 68.89 1.5148 times
Tue 31 December 2019 61.06 (36.48%) 44.23 43.80 - 61.69 1.0375 times
Mon 31 December 2018 44.74 (-41.87%) 76.86 41.49 - 113.28 0.8072 times
Wed 27 December 2017 76.97 (2.45%) 75.56 66.44 - 80.92 0.776 times
Fri 30 December 2016 75.13 (0%) 78.78 71.50 - 83.64 0.2991 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.

TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TjxCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 125.17
12 day DMA 128.64
20 day DMA 132.79
35 day DMA 143.07
50 day DMA 146.29
100 day DMA 151.63
150 day DMA 153.82
200 day DMA 153.88

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16126.32127.18
12 day EMA128.86129.95130.92
20 day EMA132.99134.06135.06
35 day EMA138.52139.44140.31
50 day EMA144.68145.57146.43

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.17125.83126.69
12 day SMA128.64129.66130.47
20 day SMA132.79134.2135.51
35 day SMA143.07144.15145.06
50 day SMA146.29146.91147.45
100 day SMA151.63151.99152.33
150 day SMA153.82154.04154.25
200 day SMA153.88154.01154.14

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top