Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 156.47 and 158.65
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 156.91 |
| Intraday Target 3 | 158.19666666667 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 160.38 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.81 (-0.28%) | 157.92 | 157.30 - 159.48 | 1.0763 times | Thu 08 January 2026 | 158.25 (2.73%) | 154.40 | 153.42 - 158.55 | 1.4269 times | Wed 07 January 2026 | 154.04 (0.08%) | 154.37 | 153.33 - 155.54 | 1.3626 times | Tue 06 January 2026 | 153.92 (0.05%) | 153.00 | 152.13 - 154.82 | 1.2777 times | Mon 05 January 2026 | 153.84 (-0.29%) | 154.00 | 152.88 - 155.02 | 1.2056 times | Fri 02 January 2026 | 154.28 (0.44%) | 153.25 | 152.05 - 154.35 | 0.9748 times | Wed 31 December 2025 | 153.61 (-1.83%) | 155.15 | 153.56 - 155.91 | 0.7292 times | Mon 29 December 2025 | 156.47 (0%) | 156.84 | 156.03 - 157.57 | 0.771 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.771 times | Fri 26 December 2025 | 157.11 (-0.11%) | 157.00 | 156.69 - 157.76 | 0.4048 times | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3364 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.97 and 162.32
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 156.47333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2408 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.4837 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1507 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4447 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.3619 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.2119 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.153 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.0931 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.9566 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9036 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.905 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.93 and 162.36
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 153.41 |
| Monthly Target 3 | 156.44666666667 |
| Monthly Target 4 | 160.84 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.81 (2.73%) | 153.25 | 152.05 - 159.48 | 0.3072 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9905 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0426 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8794 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9971 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1623 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0166 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0063 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.243 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.355 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.074 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 154.93 and 162.36
| Yearly Target 1 | 149.02 |
| Yearly Target 2 | 153.41 |
| Yearly Target 3 | 156.44666666667 |
| Yearly Target 4 | 160.84 |
| Yearly Target 5 | 163.88 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.81 (2.73%) | 153.25 | 152.05 - 159.48 | 0.024 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9886 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0304 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0108 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2829 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3013 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5977 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0943 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8513 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8185 times | Fri 30 December 2016 | 75.13 (5.95%) | 69.89 | 65.64 - 83.64 | 0.6592 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.93
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 155.75 |
| 20 day DMA | 155.71 |
| 35 day DMA | 153.82 |
| 50 day DMA | 150.92 |
| 100 day DMA | 145.63 |
| 150 day DMA | 139.1 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 155.62 | 154.3 |
| 12 day EMA | 155.68 | 155.29 | 154.75 |
| 20 day EMA | 154.99 | 154.69 | 154.31 |
| 35 day EMA | 152.95 | 152.66 | 152.33 |
| 50 day EMA | 150.75 | 150.46 | 150.14 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 154.87 | 153.94 |
| 12 day SMA | 155.75 | 155.65 | 155.34 |
| 20 day SMA | 155.71 | 155.61 | 155.38 |
| 35 day SMA | 153.82 | 153.47 | 153.1 |
| 50 day SMA | 150.92 | 150.64 | 150.35 |
| 100 day SMA | 145.63 | 145.38 | 145.14 |
| 150 day SMA | 139.1 | 138.89 | 138.68 |
| 200 day SMA | 136.11 | 135.91 | 135.7 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
