Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 148.69 and 152.63
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 147.9 |
| Intraday Target 3 | 149.47333333333 |
| Intraday Target 4 | 151.84 |
| Intraday Target 5 | 153.41 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 1.0995 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 1.1929 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 1.0148 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.9664 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.5848 times | Tue 05 May 2026 | 154.96 (0.23%) | 155.01 | 154.70 - 157.13 | 1.2631 times | Mon 04 May 2026 | 154.60 (-1.42%) | 156.30 | 153.50 - 156.81 | 0.3391 times | Fri 01 May 2026 | 156.83 (0.05%) | 157.11 | 156.00 - 158.28 | 0.8531 times | Thu 30 April 2026 | 156.75 (0.44%) | 156.10 | 155.43 - 157.58 | 0.9538 times | Wed 29 April 2026 | 156.07 (-0.72%) | 156.01 | 155.15 - 156.64 | 0.7326 times | Tue 28 April 2026 | 157.20 (-0.18%) | 158.46 | 155.85 - 158.75 | 0.5874 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 145.3 and 152.07
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 157.19 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (-2.02%) | 152.84 | 147.11 - 153.88 | 0.6404 times | Fri 08 May 2026 | 153.36 (-2.21%) | 156.30 | 152.52 - 157.43 | 1.4438 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.093 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.849 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.1341 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.276 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6975 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0452 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7432 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0779 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.5702 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 143.1 and 154.27
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (-4.14%) | 157.11 | 147.11 - 158.28 | 0.4475 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8372 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9445 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1301 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1651 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0601 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1535 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9187 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.1032 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2402 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.1248 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 138.05 and 158.04
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 142.12 |
| Yearly Target 3 | 153.97 |
| Yearly Target 4 | 162.11 |
| Yearly Target 5 | 173.96 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.26 (-2.18%) | 153.25 | 145.83 - 165.82 | 0.3145 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9516 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9946 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.97 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2218 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2541 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5726 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0771 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.838 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8056 times | Fri 30 December 2016 | 75.13 (0%) | 75.23 | 71.50 - 83.64 | 0.5244 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.49
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 154.7 |
| 20 day DMA | 156.38 |
| 35 day DMA | 157.84 |
| 50 day DMA | 157.81 |
| 100 day DMA | 156.39 |
| 150 day DMA | 153.09 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 152.72 | 154.63 |
| 12 day EMA | 154.12 | 154.82 | 155.9 |
| 20 day EMA | 155.48 | 156.03 | 156.78 |
| 35 day EMA | 156.51 | 156.88 | 157.35 |
| 50 day EMA | 157.29 | 157.58 | 157.93 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 153.43 | 154.57 |
| 12 day SMA | 154.7 | 155.26 | 156.05 |
| 20 day SMA | 156.38 | 156.88 | 157.4 |
| 35 day SMA | 157.84 | 158.02 | 158.19 |
| 50 day SMA | 157.81 | 158.04 | 158.23 |
| 100 day SMA | 156.39 | 156.45 | 156.51 |
| 150 day SMA | 153.09 | 153.04 | 152.99 |
| 200 day SMA | 148.41 | 148.26 | 148.13 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
