ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 73.92 and 75.87
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.493333333333 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 77.44 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.03 (-1.25%) | 75.61 | 74.75 - 76.70 | 0.7666 times | Mon 15 June 2026 | 75.98 (-1.54%) | 78.09 | 75.63 - 80.02 | 0.8549 times | Fri 12 June 2026 | 77.17 (0.57%) | 77.88 | 76.74 - 78.54 | 0.979 times | Thu 11 June 2026 | 76.73 (2.53%) | 74.81 | 74.65 - 77.77 | 0.6743 times | Wed 10 June 2026 | 74.84 (-5.04%) | 78.40 | 74.82 - 79.03 | 0.7777 times | Tue 09 June 2026 | 78.81 (1.86%) | 78.16 | 78.16 - 80.87 | 0.9783 times | Mon 08 June 2026 | 77.37 (2.21%) | 75.83 | 75.27 - 78.25 | 1.227 times | Fri 05 June 2026 | 75.70 (1.14%) | 75.40 | 74.26 - 77.35 | 1.1311 times | Thu 04 June 2026 | 74.85 (-6.16%) | 78.31 | 74.61 - 79.08 | 1.0862 times | Wed 03 June 2026 | 79.76 (2.86%) | 70.30 | 69.71 - 80.41 | 1.5249 times | Tue 02 June 2026 | 77.54 (-0.23%) | 77.81 | 77.07 - 79.07 | 0.9824 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 72.26 and 77.53
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.03 (-2.77%) | 78.09 | 74.75 - 80.02 | 0.4884 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3966 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5734 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7244 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9627 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1686 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.7991 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7546 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0052 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.127 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0593 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 66.79 and 77.95
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.03 (-5.12%) | 78.94 | 69.71 - 80.87 | 0.887 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9745 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1147 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3297 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8744 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7709 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.131 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6429 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9432 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3317 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1972 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 45.81 and 98.93
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 89.19 |
| Yearly Target 4 | 108.67 |
| Yearly Target 5 | 142.31 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.03 (-26.92%) | 103.37 | 69.71 - 122.83 | 0.4364 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9809 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6846 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8153 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2802 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9034 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3211 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2051 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.426 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.947 times | Fri 30 December 2016 | 100.05 (0%) | 61.61 | 60.05 - 108.45 | 0.6586 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91
Munafa value: 29 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.87 |
| 35 day DMA | 76.58 |
| 50 day DMA | 77.29 |
| 100 day DMA | 87.95 |
| 150 day DMA | 93.65 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.56 | 76.85 |
| 12 day EMA | 76.54 | 76.82 | 76.97 |
| 20 day EMA | 76.7 | 76.88 | 76.98 |
| 35 day EMA | 77.08 | 77.2 | 77.27 |
| 50 day EMA | 77.22 | 77.31 | 77.36 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.71 | 76.98 |
| 12 day SMA | 76.79 | 77.13 | 77.49 |
| 20 day SMA | 76.87 | 76.81 | 76.71 |
| 35 day SMA | 76.58 | 76.69 | 76.77 |
| 50 day SMA | 77.29 | 77.33 | 77.36 |
| 100 day SMA | 87.95 | 88.38 | 88.75 |
| 150 day SMA | 93.65 | 93.85 | 94.02 |
| 200 day SMA | 96.79 | 96.97 | 97.15 |


