ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 63.96 and 66.88
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 66.246666666667 |
| Intraday Target 4 | 67.51 |
| Intraday Target 5 | 69.17 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.86 (-3.77%) | 67.90 | 64.98 - 67.90 | 1.3087 times | Fri 16 October 2026 | 68.44 (-2.2%) | 70.80 | 67.54 - 72.13 | 1.3325 times | Thu 15 October 2026 | 69.98 (6.89%) | 66.93 | 66.59 - 71.12 | 1.3804 times | Wed 14 October 2026 | 65.47 (0.37%) | 65.55 | 64.62 - 65.83 | 0.686 times | Tue 13 October 2026 | 65.23 (1.99%) | 64.02 | 63.61 - 65.33 | 0.8279 times | Mon 12 October 2026 | 63.96 (0.14%) | 63.49 | 62.83 - 64.77 | 0.9382 times | Fri 09 October 2026 | 63.87 (-3.39%) | 65.76 | 63.73 - 66.10 | 0.7652 times | Thu 08 October 2026 | 66.11 (0.41%) | 65.35 | 64.83 - 66.40 | 1.234 times | Wed 07 October 2026 | 65.84 (-2.65%) | 67.00 | 65.00 - 67.62 | 0.7101 times | Tue 06 October 2026 | 67.63 (0.58%) | 67.95 | 67.17 - 68.44 | 0.8171 times | Mon 05 October 2026 | 67.24 (-3.32%) | 69.36 | 65.90 - 69.36 | 1.2499 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 63.96 and 66.88
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.86 (-3.77%) | 67.90 | 64.98 - 67.90 | 0.3647 times | Fri 16 October 2026 | 68.44 (7.16%) | 63.49 | 62.83 - 72.13 | 1.4393 times | Fri 09 October 2026 | 63.87 (-8.17%) | 69.36 | 63.73 - 69.36 | 1.331 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 1.0952 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.4011 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.4498 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.786 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.724 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.6793 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.7296 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 0.9006 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 59.7 and 69
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.86 (-4.69%) | 68.88 | 62.83 - 72.13 | 0.8879 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.2152 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7867 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9503 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.399 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9161 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0479 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.25 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.822 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7247 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0632 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 34.35 and 94.35
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 83.84 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 143.84 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.86 (-35.85%) | 103.37 | 62.83 - 122.83 | 0.7542 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9483 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6619 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7883 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2377 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8734 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2772 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.165 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3786 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9155 times | Fri 30 December 2016 | 100.05 (0%) | 78.00 | 74.00 - 108.45 | 0.3747 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.6 |
| 20 day DMA | 68.4 |
| 35 day DMA | 70.26 |
| 50 day DMA | 72.81 |
| 100 day DMA | 74.51 |
| 150 day DMA | 75.65 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.41 | 66.9 |
| 12 day EMA | 67.21 | 67.45 | 67.27 |
| 20 day EMA | 68.19 | 68.43 | 68.43 |
| 35 day EMA | 70.45 | 70.72 | 70.85 |
| 50 day EMA | 72.73 | 73.01 | 73.2 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.62 | 65.7 |
| 12 day SMA | 66.6 | 66.86 | 66.92 |
| 20 day SMA | 68.4 | 68.61 | 68.58 |
| 35 day SMA | 70.26 | 70.57 | 70.8 |
| 50 day SMA | 72.81 | 73.08 | 73.27 |
| 100 day SMA | 74.51 | 74.64 | 74.74 |
| 150 day SMA | 75.65 | 75.76 | 75.85 |
| 200 day SMA | 83.55 | 83.75 | 83.93 |


