Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 108.53 and 111.58
| Intraday Target 1 | 106 |
| Intraday Target 2 | 108.01 |
| Intraday Target 3 | 109.05 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 112.1 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.02 (1.87%) | 108.96 | 107.04 - 110.09 | 1.5417 times | Thu 08 January 2026 | 108.00 (1.52%) | 105.27 | 105.27 - 109.10 | 1.1431 times | Wed 07 January 2026 | 106.38 (-2.24%) | 108.90 | 105.80 - 109.76 | 1.2847 times | Tue 06 January 2026 | 108.82 (3.62%) | 104.27 | 104.27 - 109.24 | 1.2568 times | Mon 05 January 2026 | 105.02 (-0.39%) | 104.91 | 104.25 - 106.83 | 1.0864 times | Fri 02 January 2026 | 105.43 (2.69%) | 103.37 | 102.55 - 105.88 | 0.9195 times | Wed 31 December 2025 | 102.67 (-1.72%) | 104.00 | 102.49 - 104.59 | 0.6995 times | Mon 29 December 2025 | 104.47 (0%) | 106.18 | 104.38 - 106.25 | 0.7309 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.7309 times | Fri 26 December 2025 | 106.17 (-0.18%) | 106.03 | 104.39 - 106.82 | 0.6065 times | Wed 24 December 2025 | 106.36 (0.22%) | 106.58 | 105.79 - 106.73 | 0.3933 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 107.14 and 112.98
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 0.9865 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.3672 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1142 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4454 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.2908 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.6322 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.3669 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9705 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0781 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7482 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5902 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 106.29 and 113.83
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 107.55333333333 |
| Monthly Target 4 | 112.56 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.02 (7.16%) | 103.37 | 102.55 - 110.09 | 0.21 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1287 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6295 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9597 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3039 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2057 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9789 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2282 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9834 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.372 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.796 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 106.29 and 113.83
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 107.55333333333 |
| Yearly Target 4 | 112.56 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.02 (7.16%) | 103.37 | 102.55 - 110.09 | 0.0162 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0312 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7227 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.86 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3635 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9506 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3634 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2436 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4716 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9772 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8826 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.24 |
| 35 day DMA | 104.47 |
| 50 day DMA | 103.61 |
| 100 day DMA | 105.15 |
| 150 day DMA | 101.03 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 106.81 | 106.21 |
| 12 day EMA | 106.52 | 105.88 | 105.5 |
| 20 day EMA | 105.8 | 105.36 | 105.08 |
| 35 day EMA | 105.02 | 104.73 | 104.54 |
| 50 day EMA | 104.49 | 104.26 | 104.11 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 106.73 | 105.66 |
| 12 day SMA | 106.16 | 105.83 | 105.66 |
| 20 day SMA | 105.24 | 105.09 | 104.87 |
| 35 day SMA | 104.47 | 104.07 | 103.74 |
| 50 day SMA | 103.61 | 103.6 | 103.62 |
| 100 day SMA | 105.15 | 105.13 | 105.11 |
| 150 day SMA | 101.03 | 100.87 | 100.7 |
| 200 day SMA | 94.6 | 94.45 | 94.31 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
