ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 74.05 and 77.22

Intraday Target 173.33
Intraday Target 274.76
Intraday Target 376.503333333333
Intraday Target 477.93
Intraday Target 579.67

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 15 April 2026 76.18 (-3.26%) 78.25 75.08 - 78.25 0.9664 times
Tue 14 April 2026 78.75 (-0.68%) 79.08 78.29 - 79.82 0.7127 times
Mon 13 April 2026 79.29 (0.08%) 78.60 77.33 - 79.59 1.268 times
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.4995 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 0.9431 times
Wed 08 April 2026 79.06 (3.69%) 79.98 78.69 - 83.18 1.4674 times
Tue 07 April 2026 76.25 (-1.36%) 76.61 75.72 - 77.65 0.7855 times
Mon 06 April 2026 77.30 (-0.08%) 76.17 75.53 - 77.65 0.9622 times
Thu 02 April 2026 77.36 (-0.65%) 76.34 74.66 - 78.70 1.1221 times
Wed 01 April 2026 77.87 (-2.53%) 80.05 77.62 - 80.49 1.2731 times
Tue 31 March 2026 79.89 (2.12%) 79.63 78.76 - 82.90 1.0724 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 73.26 and 78

Weekly Target 172.29
Weekly Target 274.23
Weekly Target 377.026666666667
Weekly Target 478.97
Weekly Target 581.77

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 15 April 2026 76.18 (-3.85%) 78.60 75.08 - 79.82 0.706 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.1157 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 1.0108 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4804 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.8145 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.1844 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.5444 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.6459 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3779 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.12 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.6007 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 71.16 and 79.68

Monthly Target 169.49
Monthly Target 272.83
Monthly Target 378.006666666667
Monthly Target 481.35
Monthly Target 586.53

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 15 April 2026 76.18 (-4.64%) 80.05 74.66 - 83.18 0.5877 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3397 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9104 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7767 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1613 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6477 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9874 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3416 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2405 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0071 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2636 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 51.34 and 99.51

Yearly Target 143.05
Yearly Target 259.62
Yearly Target 391.223333333333
Yearly Target 4107.79
Yearly Target 5139.39

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 15 April 2026 76.18 (-25.8%) 103.37 74.66 - 122.83 0.2648 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.0055 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7047 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8386 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3295 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9269 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3294 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2127 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.435 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9529 times
Fri 30 December 2016 100.05 (0%) 48.15 47.56 - 108.45 0.7767 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.38

Munafa value: 10 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.75
12 day DMA 78.31
20 day DMA 78.91
35 day DMA 84.02
50 day DMA 93.69
100 day DMA 100.5
150 day DMA 101.77
200 day DMA 101.2

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0278.9479.04
12 day EMA78.8179.2979.39
20 day EMA80.781.1881.44
35 day EMA87.0587.6988.22
50 day EMA93.7694.4895.12

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7579.3278.82
12 day SMA78.3178.5578.78
20 day SMA78.9179.2879.46
35 day SMA84.0284.9385.93
50 day SMA93.6994.4395.09
100 day SMA100.5100.7100.88
150 day SMA101.77101.99102.21
200 day SMA101.2101.27101.32

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top