ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 73.84 and 76.08

Intraday Target 173.37
Intraday Target 274.3
Intraday Target 375.61
Intraday Target 476.54
Intraday Target 577.85

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 20 March 2026 75.23 (-1.47%) 76.08 74.68 - 76.92 0.932 times
Thu 19 March 2026 76.35 (-5.97%) 78.39 75.76 - 78.59 0.616 times
Tue 17 March 2026 81.20 (-2.86%) 84.69 80.36 - 85.00 0.9748 times
Mon 16 March 2026 83.59 (1.52%) 83.52 82.19 - 84.49 1.1422 times
Fri 13 March 2026 82.34 (0%) 82.75 80.77 - 82.85 0.9915 times
Thu 12 March 2026 82.34 (-2.8%) 83.03 81.38 - 84.03 1.331 times
Wed 11 March 2026 84.71 (0%) 84.19 84.11 - 86.32 0.757 times
Tue 10 March 2026 84.71 (-1.37%) 86.83 84.64 - 87.93 1.048 times
Mon 09 March 2026 85.89 (-0.48%) 84.54 81.73 - 86.41 1.202 times
Fri 06 March 2026 86.30 (-4.39%) 88.90 85.99 - 89.66 1.0055 times
Thu 05 March 2026 90.26 (-0.66%) 89.63 89.17 - 92.24 1.4472 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 69.8 and 80.12

Weekly Target 167.98
Weekly Target 271.61
Weekly Target 378.303333333333
Weekly Target 481.93
Weekly Target 588.62

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.9596 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.3955 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.8197 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.9393 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.4453 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1414 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.7078 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.1386 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.7408 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 0.7121 times
Fri 16 January 2026 114.78 (4.33%) 109.19 107.99 - 117.98 1.2393 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 64.06 and 85.86

Monthly Target 160.33
Monthly Target 267.78
Monthly Target 382.13
Monthly Target 489.58
Monthly Target 5103.93

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 20 March 2026 75.23 (-21.74%) 94.14 74.68 - 96.48 0.8517 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8921 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.761 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1379 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6346 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9675 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3146 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2155 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9869 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2382 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9914 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 50.88 and 99.03

Yearly Target 142.76
Yearly Target 259
Yearly Target 390.913333333333
Yearly Target 4107.15
Yearly Target 5139.06

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 20 March 2026 75.23 (-26.73%) 103.37 74.68 - 122.83 0.1887 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.0134 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7102 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8452 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3399 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9342 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3398 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2221 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4462 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9604 times
Fri 30 December 2016 100.05 (0%) 49.88 47.56 - 108.45 0.8397 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.98

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 11 points

Upper Bollinger band is at 113 and lower is at 70, while middle bands are at 81 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.59 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 79.74
12 day DMA 83.65
20 day DMA 90.85
35 day DMA 101.83
50 day DMA 105.33
100 day DMA 104.48
150 day DMA 105.18
200 day DMA 101.86

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9880.8683.11
12 day EMA84.2585.8987.62
20 day EMA89.5991.192.65
35 day EMA95.9497.1698.38
50 day EMA102.8103.92105.04

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7481.1682.84
12 day SMA83.6584.9186.52
20 day SMA90.8592.7594.7
35 day SMA101.83102.91103.92
50 day SMA105.33105.96106.6
100 day SMA104.48104.83105.16
150 day SMA105.18105.4105.61
200 day SMA101.86101.88101.9

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top