ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 73.92 and 75.87

Intraday Target 173.54
Intraday Target 274.29
Intraday Target 375.493333333333
Intraday Target 476.24
Intraday Target 577.44

Daily price and volume Thor Industries

Date Closing Open Range Volume
Tue 16 June 2026 75.03 (-1.25%) 75.61 74.75 - 76.70 0.7666 times
Mon 15 June 2026 75.98 (-1.54%) 78.09 75.63 - 80.02 0.8549 times
Fri 12 June 2026 77.17 (0.57%) 77.88 76.74 - 78.54 0.979 times
Thu 11 June 2026 76.73 (2.53%) 74.81 74.65 - 77.77 0.6743 times
Wed 10 June 2026 74.84 (-5.04%) 78.40 74.82 - 79.03 0.7777 times
Tue 09 June 2026 78.81 (1.86%) 78.16 78.16 - 80.87 0.9783 times
Mon 08 June 2026 77.37 (2.21%) 75.83 75.27 - 78.25 1.227 times
Fri 05 June 2026 75.70 (1.14%) 75.40 74.26 - 77.35 1.1311 times
Thu 04 June 2026 74.85 (-6.16%) 78.31 74.61 - 79.08 1.0862 times
Wed 03 June 2026 79.76 (2.86%) 70.30 69.71 - 80.41 1.5249 times
Tue 02 June 2026 77.54 (-0.23%) 77.81 77.07 - 79.07 0.9824 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 72.26 and 77.53

Weekly Target 171.33
Weekly Target 273.18
Weekly Target 376.6
Weekly Target 478.45
Weekly Target 581.87

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Tue 16 June 2026 75.03 (-2.77%) 78.09 74.75 - 80.02 0.4884 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.3966 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.5734 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.7244 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9627 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.1686 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.7991 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7546 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 1.0052 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.127 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.0593 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 66.79 and 77.95

Monthly Target 164.04
Monthly Target 269.54
Monthly Target 375.203333333333
Monthly Target 480.7
Monthly Target 586.36

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 16 June 2026 75.03 (-5.12%) 78.94 69.71 - 80.87 0.887 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9745 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1147 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3297 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8744 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7709 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.131 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6429 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9432 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3317 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.1972 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 45.81 and 98.93

Yearly Target 136.07
Yearly Target 255.55
Yearly Target 389.19
Yearly Target 4108.67
Yearly Target 5142.31

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 16 June 2026 75.03 (-26.92%) 103.37 69.71 - 122.83 0.4364 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9809 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6846 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8153 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2802 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9034 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3211 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2051 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.426 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.947 times
Fri 30 December 2016 100.05 (0%) 61.61 60.05 - 108.45 0.6586 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.86 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 75.95
12 day DMA 76.79
20 day DMA 76.87
35 day DMA 76.58
50 day DMA 77.29
100 day DMA 87.95
150 day DMA 93.65
200 day DMA 96.79

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.5676.85
12 day EMA76.5476.8276.97
20 day EMA76.776.8876.98
35 day EMA77.0877.277.27
50 day EMA77.2277.3177.36

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.7176.98
12 day SMA76.7977.1377.49
20 day SMA76.8776.8176.71
35 day SMA76.5876.6976.77
50 day SMA77.2977.3377.36
100 day SMA87.9588.3888.75
150 day SMA93.6593.8594.02
200 day SMA96.7996.9797.15

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top