Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 101.95 and 106.39
| Intraday Target 1 | 98.31 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 102.74666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 107.19 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.98 (3.11%) | 100.58 | 99.91 - 104.35 | 1.0458 times | Fri 05 December 2025 | 100.84 (-1.17%) | 101.99 | 100.22 - 105.35 | 1.1508 times | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.071 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 1.9611 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.2967 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.8707 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2369 times | Wed 26 November 2025 | 105.99 (-1.22%) | 106.78 | 105.92 - 108.05 | 0.9105 times | Tue 25 November 2025 | 107.30 (3.76%) | 104.59 | 103.17 - 107.36 | 0.6828 times | Mon 24 November 2025 | 103.41 (2.51%) | 100.54 | 98.84 - 103.94 | 0.7737 times | Fri 21 November 2025 | 100.88 (5.05%) | 96.63 | 95.83 - 102.95 | 0.6891 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 101.95 and 106.39
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.98 (3.11%) | 100.58 | 99.91 - 104.35 | 0.4042 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.4543 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 1.0063 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.1179 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7758 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.612 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.2016 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.989 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.2476 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.1914 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.144 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 92.15 and 110.54
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.98 (-1.55%) | 105.00 | 98.70 - 117.09 | 0.4671 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5738 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8749 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1887 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0991 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8923 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1196 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8965 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2507 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6373 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6641 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 83.57 and 137.5
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 94.743333333333 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.98 (8.64%) | 96.23 | 63.16 - 117.09 | 0.9091 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.668 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7949 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2603 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8787 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2602 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1495 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3602 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9033 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8158 times | Thu 31 December 2015 | 56.15 (0%) | 52.83 | 52.44 - 62.99 | 0.1265 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.64 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.53 |
| 50 day DMA | 103.76 |
| 100 day DMA | 103.42 |
| 150 day DMA | 97.36 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.77 | 103.74 |
| 12 day EMA | 103.18 | 103.03 | 103.43 |
| 20 day EMA | 103.05 | 102.95 | 103.17 |
| 35 day EMA | 103.24 | 103.2 | 103.34 |
| 50 day EMA | 103.8 | 103.79 | 103.91 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 104.09 | 105.05 |
| 12 day SMA | 103.64 | 103.08 | 102.68 |
| 20 day SMA | 101.85 | 101.85 | 101.89 |
| 35 day SMA | 103.53 | 103.55 | 103.65 |
| 50 day SMA | 103.76 | 103.81 | 103.91 |
| 100 day SMA | 103.42 | 103.27 | 103.15 |
| 150 day SMA | 97.36 | 97.17 | 96.98 |
| 200 day SMA | 92.58 | 92.56 | 92.56 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
