ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 74.05 and 77.22
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 76.503333333333 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 79.67 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 0.9664 times | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.7127 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.268 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.4995 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 0.9431 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.4674 times | Tue 07 April 2026 | 76.25 (-1.36%) | 76.61 | 75.72 - 77.65 | 0.7855 times | Mon 06 April 2026 | 77.30 (-0.08%) | 76.17 | 75.53 - 77.65 | 0.9622 times | Thu 02 April 2026 | 77.36 (-0.65%) | 76.34 | 74.66 - 78.70 | 1.1221 times | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 1.2731 times | Tue 31 March 2026 | 79.89 (2.12%) | 79.63 | 78.76 - 82.90 | 1.0724 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 73.26 and 78
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (-3.85%) | 78.60 | 75.08 - 79.82 | 0.706 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1157 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0108 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4804 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8145 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.1844 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.5444 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.6459 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3779 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.12 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6007 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 71.16 and 79.68
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (-4.64%) | 80.05 | 74.66 - 83.18 | 0.5877 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3397 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9104 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7767 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1613 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6477 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9874 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3416 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2405 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0071 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2636 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 51.34 and 99.51
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 91.223333333333 |
| Yearly Target 4 | 107.79 |
| Yearly Target 5 | 139.39 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (-25.8%) | 103.37 | 74.66 - 122.83 | 0.2648 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0055 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7047 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8386 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3295 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9269 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3294 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2127 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.435 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9529 times | Fri 30 December 2016 | 100.05 (0%) | 48.15 | 47.56 - 108.45 | 0.7767 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.38
Munafa value: 10 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.91 |
| 35 day DMA | 84.02 |
| 50 day DMA | 93.69 |
| 100 day DMA | 100.5 |
| 150 day DMA | 101.77 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.94 | 79.04 |
| 12 day EMA | 78.81 | 79.29 | 79.39 |
| 20 day EMA | 80.7 | 81.18 | 81.44 |
| 35 day EMA | 87.05 | 87.69 | 88.22 |
| 50 day EMA | 93.76 | 94.48 | 95.12 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.32 | 78.82 |
| 12 day SMA | 78.31 | 78.55 | 78.78 |
| 20 day SMA | 78.91 | 79.28 | 79.46 |
| 35 day SMA | 84.02 | 84.93 | 85.93 |
| 50 day SMA | 93.69 | 94.43 | 95.09 |
| 100 day SMA | 100.5 | 100.7 | 100.88 |
| 150 day SMA | 101.77 | 101.99 | 102.21 |
| 200 day SMA | 101.2 | 101.27 | 101.32 |


