ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 174.17 and 178.56

Intraday Target 1173.17
Intraday Target 2175.17
Intraday Target 3177.56
Intraday Target 4179.56
Intraday Target 5181.95

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Tue 06 January 2026 177.17 (-1.83%) 179.00 175.56 - 179.95 1.6715 times
Mon 05 January 2026 180.48 (0.79%) 177.33 177.33 - 182.00 1.1329 times
Fri 02 January 2026 179.06 (-2.03%) 181.84 177.87 - 182.18 1.4838 times
Wed 31 December 2025 182.77 (-1.19%) 184.66 181.91 - 184.66 0.9256 times
Mon 29 December 2025 184.97 (0%) 185.26 183.28 - 185.26 0.7884 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.7884 times
Fri 26 December 2025 184.20 (-1.06%) 186.31 183.88 - 186.68 0.7316 times
Wed 24 December 2025 186.17 (0.34%) 184.52 184.52 - 187.18 0.4525 times
Tue 23 December 2025 185.53 (-0.13%) 186.01 185.30 - 187.37 0.8803 times
Mon 22 December 2025 185.77 (0.54%) 183.54 182.70 - 186.80 1.145 times
Fri 19 December 2025 184.77 (-0.26%) 184.72 184.07 - 185.63 6.6609 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 173.15 and 179.59

Weekly Target 1171.8
Weekly Target 2174.49
Weekly Target 3178.24333333333
Weekly Target 4180.93
Weekly Target 5184.68

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Tue 06 January 2026 177.17 (-1.06%) 177.33 175.56 - 182.00 0.554 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.6317 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.1557 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.634 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 2.3984 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 1.2507 times
Fri 05 December 2025 177.82 (-4.17%) 186.49 177.10 - 188.18 1.4562 times
Fri 28 November 2025 185.55 (1.21%) 183.01 182.10 - 187.40 1.021 times
Fri 21 November 2025 183.33 (1.11%) 182.24 178.07 - 185.00 0.9367 times
Fri 14 November 2025 181.31 (0.97%) 178.09 176.52 - 184.09 0.9615 times
Fri 07 November 2025 179.56 (5.08%) 171.03 170.65 - 180.00 0.7743 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 173.06 and 179.68

Monthly Target 1171.68
Monthly Target 2174.43
Monthly Target 3178.30333333333
Monthly Target 4181.05
Monthly Target 5184.92

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 06 January 2026 177.17 (-3.06%) 181.84 175.56 - 182.18 0.1644 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.2094 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.7166 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 1.0898 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.1145 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.9397 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.3796 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.9926 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.0401 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.3533 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1205 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 173.06 and 179.68

Yearly Target 1171.68
Yearly Target 2174.43
Yearly Target 3178.30333333333
Yearly Target 4181.05
Yearly Target 5184.92

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 06 January 2026 177.17 (-3.06%) 181.84 175.56 - 182.18 0.0159 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.2571 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9401 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9924 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9518 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9335 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3608 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.3053 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0513 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.192 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2523 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.22 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 180.89
12 day DMA 183.43
20 day DMA 183.18
35 day DMA 182.71
50 day DMA 180.55
100 day DMA 178.25
150 day DMA 174.98
200 day DMA 172.61

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.29181.85182.53
12 day EMA182.14183.04183.5
20 day EMA182.42182.97183.23
35 day EMA181.41181.66181.73
50 day EMA179.99180.11180.09

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.89182.45183.19
12 day SMA183.43184.04184.32
20 day SMA183.18183.21183.11
35 day SMA182.71182.86182.91
50 day SMA180.55180.5180.39
100 day SMA178.25178.17178.06
150 day SMA174.98174.96174.88
200 day SMA172.61172.57172.52

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top