Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 185.07 and 188.29
| Intraday Target 1 | 184.47 |
| Intraday Target 2 | 185.66 |
| Intraday Target 3 | 187.69333333333 |
| Intraday Target 4 | 188.88 |
| Intraday Target 5 | 190.91 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 1.3206 times | Thu 30 April 2026 | 187.69 (5.73%) | 191.66 | 181.74 - 191.66 | 1.7877 times | Wed 29 April 2026 | 177.51 (-1.77%) | 180.53 | 177.35 - 180.53 | 1.0141 times | Tue 28 April 2026 | 180.71 (0.84%) | 180.93 | 179.50 - 182.33 | 0.7077 times | Mon 27 April 2026 | 179.20 (0.94%) | 177.04 | 177.04 - 181.19 | 0.8198 times | Fri 24 April 2026 | 177.54 (-2.38%) | 180.62 | 177.15 - 182.27 | 1.0542 times | Thu 23 April 2026 | 181.87 (1.67%) | 179.33 | 178.65 - 182.67 | 1.0038 times | Wed 22 April 2026 | 178.88 (-1%) | 180.13 | 177.41 - 180.13 | 0.8523 times | Tue 21 April 2026 | 180.69 (0.39%) | 180.58 | 178.59 - 181.44 | 0.6905 times | Mon 20 April 2026 | 179.99 (-1.02%) | 181.77 | 179.75 - 183.63 | 0.7492 times | Fri 17 April 2026 | 181.85 (1.96%) | 178.57 | 178.57 - 182.59 | 0.7535 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 181.94 and 196.56
| Weekly Target 1 | 170.56 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 185.18 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2033 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9265 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0484 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2119 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0198 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.0653 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5622 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.0685 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9677 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.9265 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6523 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 185.07 and 188.29
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 185.66 |
| Monthly Target 3 | 187.69333333333 |
| Monthly Target 4 | 188.88 |
| Monthly Target 5 | 190.91 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 0.074 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.2274 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0856 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3145 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6778 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1022 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6531 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9932 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0157 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8564 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2574 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 176.69 and 201.81
| Yearly Target 1 | 156.56 |
| Yearly Target 2 | 171.7 |
| Yearly Target 3 | 181.68 |
| Yearly Target 4 | 196.82 |
| Yearly Target 5 | 206.8 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.84 (2.23%) | 181.84 | 166.54 - 191.66 | 0.5414 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1909 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8906 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9401 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9017 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8843 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2892 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2366 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9959 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1292 times | Fri 30 December 2016 | 91.01 (0%) | 83.81 | 74.06 - 91.98 | 1.0272 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.59
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.89 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 180.93 |
| 20 day DMA | 179.61 |
| 35 day DMA | 176.46 |
| 50 day DMA | 176.58 |
| 100 day DMA | 176.78 |
| 150 day DMA | 177.25 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.56 | 181.92 | 179.03 |
| 12 day EMA | 181.25 | 180.23 | 178.87 |
| 20 day EMA | 179.78 | 179.04 | 178.13 |
| 35 day EMA | 178.39 | 177.89 | 177.31 |
| 50 day EMA | 176.89 | 176.48 | 176.02 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 180.53 | 179.37 |
| 12 day SMA | 180.93 | 180.12 | 179.35 |
| 20 day SMA | 179.61 | 179.07 | 178.31 |
| 35 day SMA | 176.46 | 176.07 | 175.69 |
| 50 day SMA | 176.58 | 176.33 | 176.08 |
| 100 day SMA | 176.78 | 176.69 | 176.6 |
| 150 day SMA | 177.25 | 177.17 | 177.09 |
| 200 day SMA | 175.91 | 175.79 | 175.67 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
