Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 179.7 and 184.62
| Intraday Target 1 | 175.75 |
| Intraday Target 2 | 178.72 |
| Intraday Target 3 | 180.67333333333 |
| Intraday Target 4 | 183.64 |
| Intraday Target 5 | 185.59 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.68 (0.58%) | 178.53 | 177.71 - 182.63 | 1.3171 times | Fri 27 February 2026 | 180.63 (0.82%) | 179.61 | 176.93 - 181.42 | 1.2882 times | Thu 26 February 2026 | 179.16 (1.73%) | 177.03 | 176.28 - 180.00 | 1.1322 times | Wed 25 February 2026 | 176.11 (1.47%) | 174.21 | 172.68 - 176.30 | 0.8483 times | Tue 24 February 2026 | 173.56 (-0.2%) | 173.00 | 171.79 - 176.81 | 0.7099 times | Mon 23 February 2026 | 173.91 (-1.14%) | 176.09 | 173.73 - 176.09 | 1.1171 times | Fri 20 February 2026 | 175.92 (0.46%) | 176.14 | 174.12 - 177.17 | 0.9053 times | Thu 19 February 2026 | 175.12 (0.37%) | 174.44 | 172.16 - 175.36 | 0.7619 times | Wed 18 February 2026 | 174.47 (-0.27%) | 174.95 | 170.91 - 175.33 | 1.0068 times | Tue 17 February 2026 | 174.95 (1.83%) | 172.80 | 172.23 - 175.54 | 0.9133 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 1.1225 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 179.7 and 184.62
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 178.72 |
| Weekly Target 3 | 180.67333333333 |
| Weekly Target 4 | 183.64 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.68 (0.58%) | 178.53 | 177.71 - 182.63 | 0.2098 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8115 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.5713 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1788 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 0.9998 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.8152 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7513 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0481 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5369 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0773 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3719 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 179.7 and 184.62
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 178.72 |
| Monthly Target 3 | 180.67333333333 |
| Monthly Target 4 | 183.64 |
| Monthly Target 5 | 185.59 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.68 (0.58%) | 178.53 | 177.71 - 182.63 | 0.064 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3361 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.7054 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1204 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6638 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0096 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0325 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8705 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2781 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9196 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9635 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 166.07 and 182.16
| Yearly Target 1 | 160.86 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 176.95 |
| Yearly Target 4 | 187.36 |
| Yearly Target 5 | 193.04 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.68 (-0.6%) | 181.84 | 166.54 - 182.63 | 0.3149 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.2194 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.9119 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9627 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9233 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9055 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3201 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2662 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0198 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1563 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.2148 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.98 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 175.76 |
| 20 day DMA | 175.11 |
| 35 day DMA | 173.53 |
| 50 day DMA | 176.06 |
| 100 day DMA | 177.44 |
| 150 day DMA | 176.31 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 177.71 | 176.25 |
| 12 day EMA | 176.79 | 175.9 | 175.04 |
| 20 day EMA | 175.9 | 175.29 | 174.73 |
| 35 day EMA | 176.36 | 176.05 | 175.78 |
| 50 day EMA | 177.03 | 176.84 | 176.69 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 176.67 | 175.73 |
| 12 day SMA | 175.76 | 174.91 | 174.24 |
| 20 day SMA | 175.11 | 174.75 | 174.43 |
| 35 day SMA | 173.53 | 173.29 | 173.18 |
| 50 day SMA | 176.06 | 176.11 | 176.18 |
| 100 day SMA | 177.44 | 177.45 | 177.45 |
| 150 day SMA | 176.31 | 176.21 | 176.13 |
| 200 day SMA | 174.31 | 174.24 | 174.17 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
