HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 125.67 and 128.38
Daily Target 1 | 123.53 |
Daily Target 2 | 125.1 |
Daily Target 3 | 126.24333333333 |
Daily Target 4 | 127.81 |
Daily Target 5 | 128.95 |
Daily price and volume Hanover Insurance
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 126.66 (1.75%) | 125.31 | 124.68 - 127.39 | 0.9881 times | Thu 11 July 2024 | 124.48 (-0.32%) | 125.72 | 124.20 - 126.40 | 1.0523 times | Wed 10 July 2024 | 124.88 (0.64%) | 124.30 | 123.17 - 125.05 | 0.8037 times | Tue 09 July 2024 | 124.09 (-1.17%) | 125.28 | 124.01 - 126.66 | 0.9282 times | Mon 08 July 2024 | 125.56 (1.32%) | 125.00 | 125.00 - 126.13 | 0.8352 times | Fri 05 July 2024 | 123.93 (-1.31%) | 125.21 | 123.34 - 125.32 | 2.1105 times | Wed 03 July 2024 | 125.58 (0%) | 127.20 | 124.97 - 127.20 | 0.5101 times | Wed 03 July 2024 | 125.58 (-0.87%) | 127.20 | 124.97 - 127.20 | 0.5101 times | Tue 02 July 2024 | 126.68 (1.37%) | 124.03 | 123.78 - 126.81 | 1.1416 times | Mon 01 July 2024 | 124.97 (-0.37%) | 125.44 | 124.42 - 126.98 | 1.1202 times | Fri 28 June 2024 | 125.44 (1.53%) | 123.43 | 122.79 - 129.09 | 1.8859 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 124.92 and 129.14
Weekly Target 1 | 121.52 |
Weekly Target 2 | 124.09 |
Weekly Target 3 | 125.74 |
Weekly Target 4 | 128.31 |
Weekly Target 5 | 129.96 |
Weekly price and volumes for Hanover Insurance
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 126.66 (2.2%) | 125.00 | 123.17 - 127.39 | 1.2309 times | Fri 05 July 2024 | 123.93 (-1.31%) | 127.20 | 123.34 - 127.20 | 0.7001 times | Wed 03 July 2024 | 125.58 (0.11%) | 125.44 | 123.78 - 127.20 | 0.7405 times | Fri 28 June 2024 | 125.44 (1.4%) | 124.17 | 120.10 - 129.09 | 1.3069 times | Fri 21 June 2024 | 123.71 (2.27%) | 122.38 | 120.90 - 124.60 | 1.1902 times | Tue 18 June 2024 | 120.96 (0.1%) | 120.94 | 120.90 - 123.31 | 0.445 times | Fri 14 June 2024 | 120.84 (-6.57%) | 128.00 | 119.66 - 128.14 | 1.2362 times | Fri 07 June 2024 | 129.34 (-1.96%) | 131.75 | 126.77 - 131.76 | 1.2229 times | Fri 31 May 2024 | 131.93 (-0.35%) | 132.06 | 127.82 - 132.17 | 1.0169 times | Fri 24 May 2024 | 132.39 (-3.76%) | 138.00 | 131.75 - 138.30 | 0.9104 times | Fri 17 May 2024 | 137.56 (1.58%) | 135.34 | 133.28 - 137.66 | 0.7985 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 124.92 and 129.14
Monthly Target 1 | 121.52 |
Monthly Target 2 | 124.09 |
Monthly Target 3 | 125.74 |
Monthly Target 4 | 128.31 |
Monthly Target 5 | 129.96 |
Monthly price and volumes Hanover Insurance
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 126.66 (0.97%) | 125.44 | 123.17 - 127.39 | 0.5308 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 1.0732 times | Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.9561 times | Tue 30 April 2024 | 129.82 (-4.66%) | 135.88 | 126.41 - 135.88 | 0.987 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9805 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 1.1311 times | Wed 31 January 2024 | 132.01 (8.72%) | 121.20 | 120.64 - 134.71 | 0.9386 times | Fri 29 December 2023 | 121.42 (-2.32%) | 123.78 | 119.36 - 128.90 | 0.9649 times | Thu 30 November 2023 | 124.30 (6.05%) | 117.55 | 112.22 - 124.77 | 1.2598 times | Tue 31 October 2023 | 117.21 (5.61%) | 110.28 | 108.03 - 122.38 | 1.1778 times | Fri 29 September 2023 | 110.98 (3.99%) | 107.67 | 103.83 - 114.09 | 1.1843 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57
Munafa value: 65 as on Fri 12 July 2024
![Munafa value: 65 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
DMA period | DMA value |
5 day DMA | 125.13 |
12 day DMA | 125.12 |
20 day DMA | 124.15 |
35 day DMA | 125.76 |
50 day DMA | 128.6 |
100 day DMA | 129.59 |
150 day DMA | 128.88 |
200 day DMA | 126.3 |
EMA (exponential moving average) of Hanover Insurance THG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.35 | 124.69 | 124.8 |
12 day EMA | 125 | 124.7 | 124.74 |
20 day EMA | 125.19 | 125.03 | 125.09 |
35 day EMA | 126.7 | 126.7 | 126.83 |
50 day EMA | 128.41 | 128.48 | 128.64 |
SMA (simple moving average) of Hanover Insurance THG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.13 | 124.59 | 124.81 |
12 day SMA | 125.12 | 124.75 | 124.56 |
20 day SMA | 124.15 | 123.86 | 123.79 |
35 day SMA | 125.76 | 125.95 | 126.22 |
50 day SMA | 128.6 | 128.68 | 128.82 |
100 day SMA | 129.59 | 129.68 | 129.78 |
150 day SMA | 128.88 | 128.87 | 128.9 |
200 day SMA | 126.3 | 126.22 | 126.15 |