ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 172.64 and 176.91

Intraday Target 1169.2
Intraday Target 2171.81
Intraday Target 3173.47
Intraday Target 4176.08
Intraday Target 5177.74

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Tue 10 February 2026 174.42 (1.66%) 171.83 170.86 - 175.13 0.5548 times
Mon 09 February 2026 171.57 (-2.5%) 176.45 169.84 - 176.91 0.7371 times
Fri 06 February 2026 175.97 (-1.17%) 178.87 175.96 - 181.16 0.929 times
Thu 05 February 2026 178.06 (1.71%) 176.37 176.37 - 181.54 0.8719 times
Wed 04 February 2026 175.07 (0.59%) 177.25 173.44 - 181.60 1.7915 times
Tue 03 February 2026 174.05 (-0.26%) 173.60 173.52 - 177.29 0.9013 times
Mon 02 February 2026 174.50 (0.21%) 174.15 173.30 - 175.49 0.6618 times
Fri 30 January 2026 174.14 (0.22%) 173.34 171.10 - 174.41 2.1553 times
Thu 29 January 2026 173.76 (1.41%) 172.40 172.07 - 174.11 0.6333 times
Wed 28 January 2026 171.34 (0.76%) 169.18 169.18 - 173.05 0.764 times
Tue 27 January 2026 170.04 (-0.6%) 171.16 169.32 - 171.16 0.6538 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 168.6 and 175.67

Weekly Target 1166.65
Weekly Target 2170.54
Weekly Target 3173.72333333333
Weekly Target 4177.61
Weekly Target 5180.79

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Tue 10 February 2026 174.42 (-0.88%) 176.45 169.84 - 176.91 0.4579 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 1.8275 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 1.7632 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.0553 times
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 1.5474 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.0846 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.3744 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.0923 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.3758 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 1.4216 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 0.7413 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 172.13 and 183.89

Monthly Target 1163.53
Monthly Target 2168.97
Monthly Target 3175.28666666667
Monthly Target 4180.73
Monthly Target 5187.05

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 10 February 2026 174.42 (0.16%) 174.15 169.84 - 181.60 0.6757 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6628 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0924 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6472 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9844 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0066 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8488 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2461 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8966 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9394 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.2224 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 162.66 and 178.3

Yearly Target 1158.74
Yearly Target 2166.58
Yearly Target 3174.38
Yearly Target 4182.22
Yearly Target 5190.02

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 10 February 2026 174.42 (-4.57%) 181.84 166.54 - 182.18 0.2449 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.2282 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9185 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9696 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9299 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9121 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3296 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2753 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0271 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1646 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2236 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.42 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 175.02
12 day DMA 173.67
20 day DMA 172.32
35 day DMA 176.13
50 day DMA 178.09
100 day DMA 177.74
150 day DMA 175.32
200 day DMA 173.58

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.3174.24175.57
12 day EMA174173.92174.35
20 day EMA174.28174.27174.55
35 day EMA175.89175.98176.24
50 day EMA178.24178.4178.68

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.02174.94175.53
12 day SMA173.67173.25173.26
20 day SMA172.32172.3172.38
35 day SMA176.13176.44176.81
50 day SMA178.09178.31178.59
100 day SMA177.74177.79177.9
150 day SMA175.32175.24175.21
200 day SMA173.58173.52173.47

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top