ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 168.88 and 172.05

Intraday Target 1168.09
Intraday Target 2169.66
Intraday Target 3171.26333333333
Intraday Target 4172.83
Intraday Target 5174.43

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 23 March 2026 171.22 (1.31%) 172.17 169.70 - 172.87 1.2089 times
Fri 20 March 2026 169.01 (-0.34%) 169.53 168.58 - 170.22 0.6651 times
Thu 19 March 2026 169.58 (-2.41%) 170.66 168.41 - 171.76 0.5254 times
Tue 17 March 2026 173.77 (0.01%) 175.05 173.37 - 177.89 1.0942 times
Mon 16 March 2026 173.75 (0.21%) 174.39 173.54 - 176.99 0.746 times
Fri 13 March 2026 173.39 (-0.51%) 175.01 172.70 - 176.24 1.0576 times
Thu 12 March 2026 174.28 (0.59%) 171.55 170.98 - 175.36 1.2003 times
Wed 11 March 2026 173.26 (-0.64%) 173.06 171.23 - 174.37 1.3347 times
Tue 10 March 2026 174.38 (-0.03%) 173.76 172.63 - 176.43 1.0839 times
Mon 09 March 2026 174.43 (-1.83%) 178.52 173.09 - 178.52 1.0839 times
Fri 06 March 2026 177.69 (-0.39%) 177.33 173.87 - 178.31 0.9372 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 168.88 and 172.05

Weekly Target 1168.09
Weekly Target 2169.66
Weekly Target 3171.26333333333
Weekly Target 4172.83
Weekly Target 5174.43

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 23 March 2026 171.22 (1.31%) 172.17 169.70 - 172.87 0.2284 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.5725 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.0882 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 0.9856 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 0.9436 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.6643 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.2079 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.1625 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 2.1106 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 2.0363 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.2187 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 162.71 and 176.93

Monthly Target 1159.87
Monthly Target 2165.54
Monthly Target 3174.08666666667
Monthly Target 4179.76
Monthly Target 5188.31

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 23 March 2026 171.22 (-5.21%) 178.53 168.41 - 182.63 0.706 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.2498 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5952 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.048 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.621 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9444 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9657 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8143 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.1955 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8602 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9013 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 160.84 and 176.93

Yearly Target 1157.37
Yearly Target 2164.3
Yearly Target 3173.46333333333
Yearly Target 4180.39
Yearly Target 5189.55

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 23 March 2026 171.22 (-6.32%) 181.84 166.54 - 182.63 0.3822 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.211 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9056 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.956 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9168 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.8992 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3109 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2574 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0127 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1483 times
Fri 30 December 2016 91.01 (0%) 78.10 74.06 - 91.98 1.1591 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.01 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 171.47
12 day DMA 173.6
20 day DMA 175.34
35 day DMA 174.82
50 day DMA 173.77
100 day DMA 177.22
150 day DMA 176.85
200 day DMA 174.72

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.33171.38172.56
12 day EMA173.05173.38174.17
20 day EMA173.89174.17174.71
35 day EMA174.22174.4174.72
50 day EMA173.9174.01174.21

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.47171.9172.95
12 day SMA173.6174.28175.13
20 day SMA175.34175.58175.88
35 day SMA174.82174.9175.04
50 day SMA173.77173.88174.07
100 day SMA177.22177.25177.31
150 day SMA176.85176.85176.86
200 day SMA174.72174.74174.75

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top