ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 218.41 and 224.9

Intraday Target 1213.02
Intraday Target 2217.31
Intraday Target 3219.50666666667
Intraday Target 4223.8
Intraday Target 5226

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 02 July 2026 221.61 (2.24%) 217.30 215.21 - 221.70 1.1303 times
Wed 01 July 2026 216.76 (1.23%) 215.80 215.71 - 219.30 0.7639 times
Tue 30 June 2026 214.12 (-0.2%) 213.55 212.19 - 220.00 0.6623 times
Mon 29 June 2026 214.54 (0.91%) 211.56 210.22 - 214.76 0.6872 times
Fri 26 June 2026 212.61 (2.43%) 210.13 209.59 - 213.13 1.1152 times
Thu 25 June 2026 207.56 (-1.35%) 210.79 206.83 - 212.10 0.6659 times
Wed 24 June 2026 210.40 (1.33%) 209.28 207.58 - 213.05 1.5331 times
Tue 23 June 2026 207.64 (3.15%) 202.72 202.39 - 207.79 1.0785 times
Mon 22 June 2026 201.29 (1.7%) 198.35 198.35 - 203.17 0.9098 times
Thu 18 June 2026 197.93 (-0.87%) 201.13 197.01 - 201.13 1.4539 times
Wed 17 June 2026 199.67 (0.24%) 197.86 197.64 - 201.36 0.6531 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 215.92 and 227.4

Weekly Target 1206.36
Weekly Target 2213.99
Weekly Target 3217.84333333333
Weekly Target 4225.47
Weekly Target 5229.32

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 02 July 2026 221.61 (4.23%) 211.56 210.22 - 221.70 0.8471 times
Fri 26 June 2026 212.61 (7.42%) 198.35 198.35 - 213.13 1.3848 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 0.9523 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.0834 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.0173 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8193 times
Fri 22 May 2026 195.13 (0.25%) 195.42 191.37 - 199.59 0.9313 times
Fri 15 May 2026 194.64 (2.91%) 190.09 186.67 - 195.74 0.8918 times
Fri 08 May 2026 189.14 (1.23%) 185.36 182.68 - 189.22 1.0158 times
Fri 01 May 2026 186.84 (5.24%) 177.04 177.04 - 191.66 1.0569 times
Fri 24 April 2026 177.54 (-2.37%) 181.77 177.15 - 183.63 0.8138 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 218.41 and 224.9

Monthly Target 1213.02
Monthly Target 2217.31
Monthly Target 3219.50666666667
Monthly Target 4223.8
Monthly Target 5226

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 02 July 2026 221.61 (3.5%) 215.80 215.21 - 221.70 0.1389 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.3449 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0964 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.1505 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 1.0175 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1818 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5726 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0073 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6122 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8779 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9521 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 194.08 and 249.24

Yearly Target 1148.12
Yearly Target 2184.87
Yearly Target 3203.28333333333
Yearly Target 4240.03
Yearly Target 5258.44

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 02 July 2026 221.61 (21.25%) 181.84 166.54 - 221.70 0.7936 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.1437 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.8563 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9069 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.8595 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.858 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.2701 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2182 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 0.9812 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1125 times
Fri 30 December 2016 91.01 (0%) 86.18 74.06 - 91.98 0.8236 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.26

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 184, while middle bands are at 194 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.8 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 215.93
12 day DMA 208.61
20 day DMA 202.81
35 day DMA 197.95
50 day DMA 193.75
100 day DMA 184.54
150 day DMA 182.6
200 day DMA 181.23

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.04213.25211.49
12 day EMA209.96207.84206.22
20 day EMA205.31203.6202.21
35 day EMA199.68198.39197.31
50 day EMA194.82193.73192.79

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA215.93213.12211.85
12 day SMA208.61206.67205.07
20 day SMA202.81201.05199.56
35 day SMA197.95197.04196.27
50 day SMA193.75192.94192.2
100 day SMA184.54184.1183.68
150 day SMA182.6182.33182.07
200 day SMA181.23181.01180.84

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top