ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 216.08 and 220.15

Intraday Target 1212.69
Intraday Target 2215.4
Intraday Target 3216.76
Intraday Target 4219.47
Intraday Target 5220.83

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 24 July 2026 218.11 (1.86%) 214.48 214.05 - 218.12 0.7499 times
Thu 23 July 2026 214.13 (0.59%) 212.36 210.96 - 214.46 0.71 times
Wed 22 July 2026 212.87 (-1.02%) 214.41 211.17 - 214.49 0.7271 times
Tue 21 July 2026 215.06 (0.33%) 213.97 212.01 - 215.68 0.8859 times
Mon 20 July 2026 214.35 (0.53%) 213.17 212.98 - 216.00 0.8943 times
Fri 17 July 2026 213.23 (3.01%) 207.90 207.90 - 213.86 1.0273 times
Thu 16 July 2026 207.00 (0.05%) 205.65 203.36 - 210.27 2.1876 times
Wed 15 July 2026 206.90 (-3.39%) 209.91 206.12 - 211.12 1.3063 times
Tue 14 July 2026 214.16 (-1.25%) 215.31 213.78 - 217.26 0.8377 times
Mon 13 July 2026 216.86 (1.35%) 216.05 214.75 - 217.46 0.6739 times
Fri 10 July 2026 213.98 (-0.13%) 214.39 212.50 - 216.59 0.2658 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 214.54 and 221.7

Weekly Target 1208.57
Weekly Target 2213.34
Weekly Target 3215.73
Weekly Target 4220.5
Weekly Target 5222.89

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.8587 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.3058 times
Fri 10 July 2026 213.98 (-3.44%) 221.10 210.73 - 225.29 0.754 times
Thu 02 July 2026 221.61 (4.23%) 211.56 210.22 - 221.70 0.8527 times
Fri 26 June 2026 212.61 (7.42%) 198.35 198.35 - 213.13 1.3938 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 0.9585 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.0905 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.024 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8246 times
Fri 22 May 2026 195.13 (0.25%) 195.42 191.37 - 199.59 0.9374 times
Fri 15 May 2026 194.64 (2.91%) 190.09 186.67 - 195.74 0.8976 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 210.74 and 232.67

Monthly Target 1193.66
Monthly Target 2205.88
Monthly Target 3215.58666666667
Monthly Target 4227.81
Monthly Target 5237.52

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 24 July 2026 218.11 (1.86%) 215.80 203.36 - 225.29 0.8812 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.2436 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0138 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0639 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9409 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0928 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.4543 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9315 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5661 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8118 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.8804 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 192.33 and 251.08

Yearly Target 1144.56
Yearly Target 2181.34
Yearly Target 3203.31333333333
Yearly Target 4240.09
Yearly Target 5262.06

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 24 July 2026 218.11 (19.34%) 181.84 166.54 - 225.29 0.8722 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.134 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.849 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.8991 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.8522 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.8507 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.2592 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2078 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 0.9728 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.103 times
Fri 30 December 2016 91.01 (0%) 85.97 74.06 - 91.98 0.735 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.35

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 212 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.03 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 214.9
12 day DMA 213.41
20 day DMA 214.57
35 day DMA 207.66
50 day DMA 202.8
100 day DMA 190.44
150 day DMA 185.75
200 day DMA 184.01

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02213.48213.16
12 day EMA213.79213212.79
20 day EMA212.13211.5211.22
35 day EMA207.85207.25206.84
50 day EMA202.83202.21201.72

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.9213.93212.5
12 day SMA213.41212.92213.28
20 day SMA214.57214.04213.86
35 day SMA207.66206.75205.98
50 day SMA202.8202.23201.75
100 day SMA190.44190.06189.71
150 day SMA185.75185.53185.34
200 day SMA184.01183.82183.63

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top