Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 196.65 and 199.51
| Intraday Target 1 | 194.4 |
| Intraday Target 2 | 196.03 |
| Intraday Target 3 | 197.26333333333 |
| Intraday Target 4 | 198.89 |
| Intraday Target 5 | 200.12 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.65 (0.81%) | 195.64 | 195.64 - 198.50 | 0.9799 times | Thu 11 June 2026 | 196.07 (-0.67%) | 198.34 | 196.07 - 199.37 | 1.0755 times | Wed 10 June 2026 | 197.39 (2.58%) | 194.64 | 194.04 - 197.97 | 1.0832 times | Tue 09 June 2026 | 192.43 (0.82%) | 191.99 | 191.46 - 194.45 | 0.9837 times | Mon 08 June 2026 | 190.87 (-1.2%) | 191.86 | 190.44 - 192.32 | 1.0347 times | Fri 05 June 2026 | 193.19 (3.32%) | 188.38 | 188.38 - 193.79 | 0.6889 times | Thu 04 June 2026 | 186.99 (0.34%) | 189.18 | 186.78 - 191.10 | 0.7176 times | Wed 03 June 2026 | 186.35 (-0.37%) | 187.06 | 184.93 - 188.21 | 0.9994 times | Tue 02 June 2026 | 187.04 (1.05%) | 185.60 | 185.52 - 189.06 | 1.3624 times | Mon 01 June 2026 | 185.10 (-0.59%) | 185.11 | 184.70 - 187.46 | 1.0746 times | Fri 29 May 2026 | 186.20 (-0.64%) | 187.32 | 186.17 - 189.35 | 1.0854 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 194.05 and 202.98
| Weekly Target 1 | 186.89 |
| Weekly Target 2 | 192.27 |
| Weekly Target 3 | 195.82 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1268 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0581 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8521 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.9686 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9275 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.0565 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.0993 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.8464 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 0.9577 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.1071 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 0.9316 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 191.18 and 205.85
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 188.44 |
| Monthly Target 3 | 193.90666666667 |
| Monthly Target 4 | 203.11 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.65 (6.15%) | 185.11 | 184.70 - 199.37 | 0.5864 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.09 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1439 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0117 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.175 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5636 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0015 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6086 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8729 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9466 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7639 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 182.1 and 215.15
| Yearly Target 1 | 154.88 |
| Yearly Target 2 | 176.26 |
| Yearly Target 3 | 187.92666666667 |
| Yearly Target 4 | 209.31 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.65 (8.14%) | 181.84 | 166.54 - 199.59 | 0.7057 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1546 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8645 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9155 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8677 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8662 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2822 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2299 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9905 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1231 times | Fri 30 December 2016 | 91.01 (0%) | 89.03 | 74.06 - 91.98 | 0.8871 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 189 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 190.56 |
| 20 day DMA | 192.28 |
| 35 day DMA | 189.3 |
| 50 day DMA | 186.08 |
| 100 day DMA | 179.98 |
| 150 day DMA | 180.16 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 193.96 | 192.9 |
| 12 day EMA | 192.84 | 191.97 | 191.22 |
| 20 day EMA | 191.44 | 190.79 | 190.23 |
| 35 day EMA | 188.54 | 188 | 187.53 |
| 50 day EMA | 185.83 | 185.35 | 184.91 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 193.99 | 192.17 |
| 12 day SMA | 190.56 | 190.06 | 190.05 |
| 20 day SMA | 192.28 | 191.99 | 191.65 |
| 35 day SMA | 189.3 | 188.85 | 188.35 |
| 50 day SMA | 186.08 | 185.58 | 185.12 |
| 100 day SMA | 179.98 | 179.7 | 179.44 |
| 150 day SMA | 180.16 | 179.98 | 179.8 |
| 200 day SMA | 179.11 | 178.97 | 178.84 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
