HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 218.41 and 224.9
| Intraday Target 1 | 213.02 |
| Intraday Target 2 | 217.31 |
| Intraday Target 3 | 219.50666666667 |
| Intraday Target 4 | 223.8 |
| Intraday Target 5 | 226 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (2.24%) | 217.30 | 215.21 - 221.70 | 1.1303 times | Wed 01 July 2026 | 216.76 (1.23%) | 215.80 | 215.71 - 219.30 | 0.7639 times | Tue 30 June 2026 | 214.12 (-0.2%) | 213.55 | 212.19 - 220.00 | 0.6623 times | Mon 29 June 2026 | 214.54 (0.91%) | 211.56 | 210.22 - 214.76 | 0.6872 times | Fri 26 June 2026 | 212.61 (2.43%) | 210.13 | 209.59 - 213.13 | 1.1152 times | Thu 25 June 2026 | 207.56 (-1.35%) | 210.79 | 206.83 - 212.10 | 0.6659 times | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.5331 times | Tue 23 June 2026 | 207.64 (3.15%) | 202.72 | 202.39 - 207.79 | 1.0785 times | Mon 22 June 2026 | 201.29 (1.7%) | 198.35 | 198.35 - 203.17 | 0.9098 times | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.4539 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.6531 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 215.92 and 227.4
| Weekly Target 1 | 206.36 |
| Weekly Target 2 | 213.99 |
| Weekly Target 3 | 217.84333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8471 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.3848 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 0.9523 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.0834 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0173 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8193 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.9313 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.8918 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.0158 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.0569 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.8138 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 218.41 and 224.9
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 217.31 |
| Monthly Target 3 | 219.50666666667 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 226 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (3.5%) | 215.80 | 215.21 - 221.70 | 0.1389 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.3449 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0964 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1505 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0175 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1818 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5726 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0073 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6122 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8779 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9521 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 194.08 and 249.24
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 203.28333333333 |
| Yearly Target 4 | 240.03 |
| Yearly Target 5 | 258.44 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (21.25%) | 181.84 | 166.54 - 221.70 | 0.7936 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1437 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8563 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9069 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8595 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.858 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2701 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2182 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9812 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1125 times | Fri 30 December 2016 | 91.01 (0%) | 86.18 | 74.06 - 91.98 | 0.8236 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.26
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 184, while middle bands are at 194 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 215.93 |
| 12 day DMA | 208.61 |
| 20 day DMA | 202.81 |
| 35 day DMA | 197.95 |
| 50 day DMA | 193.75 |
| 100 day DMA | 184.54 |
| 150 day DMA | 182.6 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.04 | 213.25 | 211.49 |
| 12 day EMA | 209.96 | 207.84 | 206.22 |
| 20 day EMA | 205.31 | 203.6 | 202.21 |
| 35 day EMA | 199.68 | 198.39 | 197.31 |
| 50 day EMA | 194.82 | 193.73 | 192.79 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.93 | 213.12 | 211.85 |
| 12 day SMA | 208.61 | 206.67 | 205.07 |
| 20 day SMA | 202.81 | 201.05 | 199.56 |
| 35 day SMA | 197.95 | 197.04 | 196.27 |
| 50 day SMA | 193.75 | 192.94 | 192.2 |
| 100 day SMA | 184.54 | 184.1 | 183.68 |
| 150 day SMA | 182.6 | 182.33 | 182.07 |
| 200 day SMA | 181.23 | 181.01 | 180.84 |


