TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 254.29 and 266.4
| Intraday Target 1 | 244.4 |
| Intraday Target 2 | 252.06 |
| Intraday Target 3 | 256.51333333333 |
| Intraday Target 4 | 264.17 |
| Intraday Target 5 | 268.62 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.71 (4.08%) | 248.89 | 248.86 - 260.97 | 0.8438 times | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.2602 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 0.7258 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 0.898 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 0.7701 times | Fri 18 September 2026 | 261.99 (0.03%) | 263.49 | 258.55 - 265.83 | 3.6552 times | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 0.8108 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.722 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.5955 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.7187 times | Fri 11 September 2026 | 263.69 (0.09%) | 266.29 | 260.30 - 267.66 | 0.675 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 246.12 and 262.46
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 257.92333333333 |
| Weekly Target 4 | 266.99 |
| Weekly Target 5 | 274.26 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.6499 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.208 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.5842 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.879 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.8448 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.7296 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.7293 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.0027 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.6337 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.7389 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.7342 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 241.93 and 266.65
| Monthly Target 1 | 236 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 260.71666666667 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 285.44 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.71 (-2.33%) | 267.15 | 248.86 - 273.58 | 0.6494 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7195 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3354 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2836 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3116 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2973 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8608 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0488 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7381 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7555 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8344 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 208.65 and 334.12
| Yearly Target 1 | 107.98 |
| Yearly Target 2 | 183.84 |
| Yearly Target 3 | 233.44666666667 |
| Yearly Target 4 | 309.31 |
| Yearly Target 5 | 358.92 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.71 (30.69%) | 198.87 | 157.58 - 283.05 | 0.5329 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8161 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7722 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9121 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9911 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5899 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1556 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8689 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.0989 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2624 times | Fri 30 December 2016 | 14.84 (0%) | 30.76 | 14.06 - 31.84 | 0.7887 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 259 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 257.74 |
| 12 day DMA | 260.91 |
| 20 day DMA | 262.23 |
| 35 day DMA | 265.06 |
| 50 day DMA | 255.66 |
| 100 day DMA | 220.21 |
| 150 day DMA | 215.77 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.7 | 256.69 | 260.27 |
| 12 day EMA | 260.1 | 260.17 | 262.1 |
| 20 day EMA | 260.64 | 260.74 | 261.92 |
| 35 day EMA | 255.6 | 255.36 | 255.7 |
| 50 day EMA | 250.87 | 250.51 | 250.55 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.74 | 258.2 | 260.67 |
| 12 day SMA | 260.91 | 261.69 | 262.48 |
| 20 day SMA | 262.23 | 262.64 | 263.87 |
| 35 day SMA | 265.06 | 264.97 | 265.32 |
| 50 day SMA | 255.66 | 254.45 | 253.31 |
| 100 day SMA | 220.21 | 219.47 | 218.81 |
| 150 day SMA | 215.77 | 215.56 | 215.44 |
| 200 day SMA | 212.09 | 211.85 | 211.66 |


