Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 167.18 and 176.84
| Intraday Target 1 | 165.38 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 175.04333333333 |
| Intraday Target 4 | 178.64 |
| Intraday Target 5 | 184.7 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-3.32%) | 179.57 | 171.45 - 181.11 | 1.7961 times | Wed 17 June 2026 | 178.50 (-2.76%) | 182.25 | 177.98 - 184.86 | 0.8316 times | Tue 16 June 2026 | 183.56 (2.48%) | 180.57 | 180.12 - 184.79 | 0.9844 times | Mon 15 June 2026 | 179.11 (2.55%) | 178.40 | 174.89 - 179.99 | 1.0295 times | Fri 12 June 2026 | 174.66 (0.86%) | 173.69 | 172.87 - 179.02 | 0.9148 times | Thu 11 June 2026 | 173.17 (5.1%) | 165.19 | 165.19 - 175.74 | 1.1573 times | Wed 10 June 2026 | 164.77 (-0.96%) | 164.07 | 161.75 - 168.90 | 0.6254 times | Tue 09 June 2026 | 166.36 (2.06%) | 164.40 | 161.79 - 167.60 | 0.8593 times | Mon 08 June 2026 | 163.01 (0.59%) | 161.58 | 157.58 - 163.10 | 1.0918 times | Fri 05 June 2026 | 162.06 (0.43%) | 163.44 | 161.46 - 166.09 | 0.7099 times | Thu 04 June 2026 | 161.37 (-2.11%) | 166.62 | 157.71 - 169.09 | 1.2504 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 165.31 and 178.72
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 0.9247 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 0.9261 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.0728 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.6482 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 0.9745 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.8994 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.1115 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.5731 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.1398 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.7299 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.8635 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 151.44 and 178.72
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 171.67 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-1.57%) | 172.96 | 157.58 - 184.86 | 0.9545 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3356 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.321 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8766 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.068 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7517 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7693 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8497 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9196 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.154 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8437 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 120.26 and 209.89
| Yearly Target 1 | 102.82 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 192.45333333333 |
| Yearly Target 4 | 227.33 |
| Yearly Target 5 | 282.08 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.57 (-13.16%) | 198.87 | 157.58 - 247.21 | 0.3635 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8307 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7861 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9284 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0088 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6005 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1762 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8844 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1185 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3029 times | Fri 30 December 2016 | 14.84 (0%) | 29.76 | 14.06 - 34.08 | 1.1308 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 170.33 |
| 20 day DMA | 171.77 |
| 35 day DMA | 179.91 |
| 50 day DMA | 182.92 |
| 100 day DMA | 197.82 |
| 150 day DMA | 198.73 |
| 200 day DMA | 198.31 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 177.2 | 176.55 |
| 12 day EMA | 174.03 | 174.29 | 173.53 |
| 20 day EMA | 175.06 | 175.32 | 174.99 |
| 35 day EMA | 177.97 | 178.29 | 178.28 |
| 50 day EMA | 183.19 | 183.62 | 183.83 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 177.8 | 175.05 |
| 12 day SMA | 170.33 | 169.59 | 168.88 |
| 20 day SMA | 171.77 | 172.52 | 173.16 |
| 35 day SMA | 179.91 | 180.13 | 180.1 |
| 50 day SMA | 182.92 | 183.46 | 183.78 |
| 100 day SMA | 197.82 | 197.98 | 198.09 |
| 150 day SMA | 198.73 | 198.94 | 199.12 |
| 200 day SMA | 198.31 | 198.35 | 198.34 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
