TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 188.21 and 193.63
| Intraday Target 1 | 186.59 |
| Intraday Target 2 | 189.82 |
| Intraday Target 3 | 192.01333333333 |
| Intraday Target 4 | 195.24 |
| Intraday Target 5 | 197.43 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 1.294 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 1.1986 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 1.185 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 1.0118 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.7778 times | Tue 03 February 2026 | 192.85 (2.56%) | 193.68 | 191.86 - 195.77 | 1.2956 times | Mon 02 February 2026 | 188.03 (-0.66%) | 189.73 | 187.71 - 195.17 | 1.0485 times | Fri 30 January 2026 | 189.28 (-0.11%) | 188.95 | 186.91 - 191.41 | 0.5732 times | Thu 29 January 2026 | 189.49 (-0.05%) | 189.25 | 186.74 - 190.52 | 0.6794 times | Wed 28 January 2026 | 189.58 (0.23%) | 187.12 | 186.18 - 192.59 | 0.936 times | Tue 27 January 2026 | 189.15 (-0.41%) | 196.18 | 188.95 - 201.28 | 0.9918 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 184.36 and 197.48
| Weekly Target 1 | 181.46 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 194.58 |
| Weekly Target 4 | 200.37 |
| Weekly Target 5 | 207.7 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.04 (-4.14%) | 199.92 | 188.79 - 201.91 | 0.802 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.7113 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.3198 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.9533 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.1262 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.207 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.6605 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1795 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6865 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.3538 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.3843 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 190.38 and 207.05
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 185.71 |
| Monthly Target 3 | 195.04333333333 |
| Monthly Target 4 | 202.38 |
| Monthly Target 5 | 211.71 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.04 (1.99%) | 189.73 | 187.71 - 204.38 | 0.3725 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7254 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7691 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.82 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9363 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1137 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.854 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.616 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4917 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3014 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.4088 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 176.02 and 202.02
| Yearly Target 1 | 170.35 |
| Yearly Target 2 | 181.69 |
| Yearly Target 3 | 196.34666666667 |
| Yearly Target 4 | 207.69 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.04 (-2.86%) | 198.87 | 185.00 - 211.00 | 0.067 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8637 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8173 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9676 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0608 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6226 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.2018 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9036 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1428 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3528 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.5841 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.8 |
| 12 day DMA | 191.86 |
| 20 day DMA | 192.85 |
| 35 day DMA | 196.35 |
| 50 day DMA | 198.78 |
| 100 day DMA | 199.52 |
| 150 day DMA | 191.07 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 194.53 | 195.32 |
| 12 day EMA | 193.4 | 193.47 | 193.56 |
| 20 day EMA | 194.09 | 194.2 | 194.33 |
| 35 day EMA | 196.06 | 196.24 | 196.43 |
| 50 day EMA | 198.97 | 199.21 | 199.46 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.8 | 194.76 | 193.78 |
| 12 day SMA | 191.86 | 191.5 | 191.21 |
| 20 day SMA | 192.85 | 193.18 | 193.59 |
| 35 day SMA | 196.35 | 196.39 | 196.45 |
| 50 day SMA | 198.78 | 199.27 | 199.78 |
| 100 day SMA | 199.52 | 199.52 | 199.52 |
| 150 day SMA | 191.07 | 190.93 | 190.83 |
| 200 day SMA | 182.73 | 182.37 | 182 |


