Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 196.64 and 202.68
| Intraday Target 1 | 195.37 |
| Intraday Target 2 | 197.9 |
| Intraday Target 3 | 201.41333333333 |
| Intraday Target 4 | 203.94 |
| Intraday Target 5 | 207.45 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4141 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.5486 times | Tue 17 March 2026 | 211.64 (-3.49%) | 220.51 | 206.41 - 222.10 | 1.2717 times | Mon 16 March 2026 | 219.30 (-3.66%) | 229.21 | 219.12 - 229.21 | 0.949 times | Fri 13 March 2026 | 227.63 (1.29%) | 226.57 | 215.97 - 228.30 | 1.3725 times | Thu 12 March 2026 | 224.73 (-4.2%) | 233.09 | 224.24 - 239.30 | 1.1857 times | Wed 11 March 2026 | 234.58 (-1.2%) | 237.00 | 233.00 - 239.65 | 1.0994 times | Tue 10 March 2026 | 237.42 (-1.32%) | 240.30 | 237.01 - 243.54 | 1.0876 times | Mon 09 March 2026 | 240.59 (1.54%) | 234.98 | 230.42 - 241.51 | 1.1898 times | Fri 06 March 2026 | 236.95 (-1.84%) | 238.69 | 233.00 - 239.93 | 0.8817 times | Thu 05 March 2026 | 241.40 (-1.39%) | 241.27 | 236.74 - 247.21 | 1.0308 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 183.4 and 214.82
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 209.14 |
| Weekly Target 4 | 220.49 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6362 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.1861 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0591 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.8931 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8737 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2616 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1291 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.2718 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 0.9808 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7084 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.8369 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 174.4 and 223.82
| Monthly Target 1 | 165.72 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 215.14 |
| Monthly Target 4 | 232.49 |
| Monthly Target 5 | 264.56 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.42 (-16.28%) | 237.00 | 197.79 - 247.21 | 0.5756 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0846 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7266 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7703 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8213 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9378 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1155 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8554 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6187 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4941 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3036 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 192.71 and 254.92
| Yearly Target 1 | 148.67 |
| Yearly Target 2 | 174.54 |
| Yearly Target 3 | 210.87666666667 |
| Yearly Target 4 | 236.75 |
| Yearly Target 5 | 273.09 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.42 (0.86%) | 198.87 | 185.00 - 247.21 | 0.1442 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.857 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8109 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9601 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0525 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6178 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1924 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8966 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1339 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3345 times | Fri 30 December 2016 | 14.84 (0%) | 22.67 | 14.06 - 34.08 | 1.5033 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.02
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 207, while middle bands are at 219 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 212.84 |
| 12 day DMA | 227.06 |
| 20 day DMA | 231 |
| 35 day DMA | 222.26 |
| 50 day DMA | 213.92 |
| 100 day DMA | 208.43 |
| 150 day DMA | 202.76 |
| 200 day DMA | 193.92 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.13 | 216.49 | 222.13 |
| 12 day EMA | 221.04 | 224.79 | 228.35 |
| 20 day EMA | 223.54 | 225.97 | 228.15 |
| 35 day EMA | 219.8 | 220.94 | 221.87 |
| 50 day EMA | 212.84 | 213.35 | 213.68 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.84 | 217.7 | 223.58 |
| 12 day SMA | 227.06 | 230.59 | 233.09 |
| 20 day SMA | 231 | 232.38 | 233.71 |
| 35 day SMA | 222.26 | 221.95 | 221.5 |
| 50 day SMA | 213.92 | 213.95 | 214.01 |
| 100 day SMA | 208.43 | 208.53 | 208.54 |
| 150 day SMA | 202.76 | 202.56 | 202.31 |
| 200 day SMA | 193.92 | 193.74 | 193.54 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
