Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 222.56 and 240.01
| Intraday Target 1 | 219.01 |
| Intraday Target 2 | 226.11 |
| Intraday Target 3 | 236.46333333333 |
| Intraday Target 4 | 243.56 |
| Intraday Target 5 | 253.91 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.8492 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.5599 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.5483 times | Tue 21 July 2026 | 196.49 (1.09%) | 193.69 | 191.59 - 197.78 | 0.5566 times | Mon 20 July 2026 | 194.38 (-0.27%) | 196.09 | 193.58 - 198.13 | 0.4928 times | Fri 17 July 2026 | 194.91 (-2.15%) | 197.65 | 194.71 - 199.52 | 0.7617 times | Thu 16 July 2026 | 199.20 (3.57%) | 192.00 | 192.00 - 200.99 | 0.7334 times | Wed 15 July 2026 | 192.34 (4.71%) | 182.21 | 182.20 - 193.87 | 0.9523 times | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 1.8427 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.7032 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.1696 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 212.23 and 267.79
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 223.76 |
| Weekly Target 4 | 256.26 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.2819 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.2785 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5024 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.87 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8649 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.0581 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0597 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2276 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7417 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1151 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0292 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 206.56 and 273.47
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 219.97666666667 |
| Monthly Target 4 | 260.04 |
| Monthly Target 5 | 286.89 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.20 (24.65%) | 187.68 | 179.91 - 246.82 | 0.9949 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2796 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3075 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2933 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8581 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0455 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7359 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7532 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8318 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9003 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1298 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 195.39 and 285.02
| Yearly Target 1 | 123.03 |
| Yearly Target 2 | 178.12 |
| Yearly Target 3 | 212.66333333333 |
| Yearly Target 4 | 267.75 |
| Yearly Target 5 | 302.29 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.20 (17.35%) | 198.87 | 157.58 - 247.21 | 0.4389 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8242 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7799 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9211 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0009 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5958 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.167 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8775 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1098 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2848 times | Fri 30 December 2016 | 14.84 (0%) | 28.25 | 14.06 - 31.84 | 0.9358 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.43
Munafa value: 76 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 178, while middle bands are at 189 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 203.7 |
| 12 day DMA | 199.54 |
| 20 day DMA | 198.69 |
| 35 day DMA | 187.98 |
| 50 day DMA | 185.96 |
| 100 day DMA | 193.79 |
| 150 day DMA | 197.56 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 196.71 | 195.53 |
| 12 day EMA | 201.67 | 195.94 | 195.37 |
| 20 day EMA | 197.82 | 194.1 | 193.58 |
| 35 day EMA | 193.48 | 191.14 | 190.67 |
| 50 day EMA | 188.45 | 186.62 | 186.11 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.7 | 196.04 | 196.07 |
| 12 day SMA | 199.54 | 197.28 | 198.09 |
| 20 day SMA | 198.69 | 196.22 | 195.42 |
| 35 day SMA | 187.98 | 186.03 | 185.02 |
| 50 day SMA | 185.96 | 185.21 | 185.07 |
| 100 day SMA | 193.79 | 193.85 | 194.26 |
| 150 day SMA | 197.56 | 197.34 | 197.33 |
| 200 day SMA | 199.04 | 198.88 | 198.87 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
