ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 200.35 and 205.32

Intraday Target 1199.33
Intraday Target 2201.37
Intraday Target 3204.3
Intraday Target 4206.34
Intraday Target 5209.27

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 23 March 2026 203.41 (1.49%) 204.71 202.26 - 207.23 1.1372 times
Fri 20 March 2026 200.42 (-2.33%) 202.87 198.89 - 204.93 0.4025 times
Thu 19 March 2026 205.21 (-3.04%) 202.94 197.79 - 206.54 0.5332 times
Tue 17 March 2026 211.64 (-3.49%) 220.51 206.41 - 222.10 1.2361 times
Mon 16 March 2026 219.30 (-3.66%) 229.21 219.12 - 229.21 0.9224 times
Fri 13 March 2026 227.63 (1.29%) 226.57 215.97 - 228.30 1.334 times
Thu 12 March 2026 224.73 (-4.2%) 233.09 224.24 - 239.30 1.1524 times
Wed 11 March 2026 234.58 (-1.2%) 237.00 233.00 - 239.65 1.0686 times
Tue 10 March 2026 237.42 (-1.32%) 240.30 237.01 - 243.54 1.0571 times
Mon 09 March 2026 240.59 (1.54%) 234.98 230.42 - 241.51 1.1565 times
Fri 06 March 2026 236.95 (-1.84%) 238.69 233.00 - 239.93 0.8569 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 200.35 and 205.32

Weekly Target 1199.33
Weekly Target 2201.37
Weekly Target 3204.3
Weekly Target 4206.34
Weekly Target 5209.27

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 23 March 2026 203.41 (1.49%) 204.71 202.26 - 207.23 0.2455 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.6679 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.2452 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.1119 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.9376 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.9173 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2746 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.2351 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.3351 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 1.0297 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.7437 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 175.89 and 225.31

Monthly Target 1166.72
Monthly Target 2185.06
Monthly Target 3216.13666666667
Monthly Target 4234.48
Monthly Target 5265.56

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 23 March 2026 203.41 (-15.03%) 237.00 197.79 - 247.21 0.6195 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0796 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7232 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7667 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8175 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9334 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1104 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.8514 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.6111 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.4872 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.2975 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 194.21 and 256.42

Yearly Target 1149.66
Yearly Target 2176.54
Yearly Target 3211.87333333333
Yearly Target 4238.75
Yearly Target 5274.08

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 23 March 2026 203.41 (2.36%) 198.87 185.00 - 247.21 0.147 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.8567 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.8107 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9598 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.0522 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.6176 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1921 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8963 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.1336 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.3339 times
Fri 30 December 2016 14.84 (0%) 24.01 14.06 - 34.08 1.4846 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 258 and lower is at 203, while middle bands are at 216 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.78 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 208
12 day DMA 223.61
20 day DMA 229.68
35 day DMA 222.66
50 day DMA 213.92
100 day DMA 208.3
150 day DMA 202.97
200 day DMA 194.11

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.56211.13216.49
12 day EMA218.33221.04224.79
20 day EMA221.63223.55225.98
35 day EMA218.7219.6220.73
50 day EMA212.47212.84213.35

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA208212.84217.7
12 day SMA223.61227.06230.59
20 day SMA229.68231232.38
35 day SMA222.66222.26221.95
50 day SMA213.92213.92213.95
100 day SMA208.3208.43208.53
150 day SMA202.97202.76202.56
200 day SMA194.11193.92193.74

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top