Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 263.03 and 268.01
| Intraday Target 1 | 259.04 |
| Intraday Target 2 | 262.04 |
| Intraday Target 3 | 264.01666666667 |
| Intraday Target 4 | 267.02 |
| Intraday Target 5 | 269 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (0.59%) | 261.04 | 261.01 - 265.99 | 0.6899 times | Thu 03 September 2026 | 263.49 (1.92%) | 261.79 | 256.25 - 264.93 | 1.0769 times | Wed 02 September 2026 | 258.53 (-2.75%) | 267.16 | 253.51 - 267.82 | 1.2953 times | Tue 01 September 2026 | 265.84 (-0.03%) | 267.15 | 262.79 - 273.58 | 1.0097 times | Mon 31 August 2026 | 265.91 (-0.33%) | 265.71 | 262.44 - 269.53 | 1.0274 times | Fri 28 August 2026 | 266.80 (-0.35%) | 272.81 | 264.09 - 272.81 | 0.6426 times | Thu 27 August 2026 | 267.75 (-2.35%) | 270.35 | 264.22 - 273.13 | 1.4617 times | Wed 26 August 2026 | 274.19 (0.85%) | 272.37 | 272.06 - 278.16 | 0.6351 times | Tue 25 August 2026 | 271.88 (-2.41%) | 277.66 | 270.86 - 277.66 | 1.2305 times | Mon 24 August 2026 | 278.59 (-0.78%) | 279.75 | 276.94 - 283.05 | 0.931 times | Fri 21 August 2026 | 280.77 (3%) | 274.68 | 274.07 - 280.89 | 1.013 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 249.25 and 269.32
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 254.51 |
| Weekly Target 3 | 264.04666666667 |
| Weekly Target 4 | 274.58 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.788 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.7574 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6542 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6539 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.899 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.4647 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.559 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.5548 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.611 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 1.0581 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 1.0518 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 249.25 and 269.32
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 254.51 |
| Monthly Target 3 | 264.04666666667 |
| Monthly Target 4 | 274.58 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-0.32%) | 267.15 | 253.51 - 273.58 | 0.1527 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7578 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4063 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3518 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3812 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3662 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9065 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1045 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7774 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7956 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8787 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 211.32 and 336.79
| Yearly Target 1 | 109.76 |
| Yearly Target 2 | 187.4 |
| Yearly Target 3 | 235.22666666667 |
| Yearly Target 4 | 312.87 |
| Yearly Target 5 | 360.7 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (33.38%) | 198.87 | 157.58 - 283.05 | 0.5053 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8184 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7745 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9147 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.994 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5917 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1589 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8714 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1021 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.269 times | Fri 30 December 2016 | 14.84 (0%) | 27.65 | 14.06 - 31.84 | 0.8288 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.39 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 269.28 |
| 20 day DMA | 267.79 |
| 35 day DMA | 255.12 |
| 50 day DMA | 237.69 |
| 100 day DMA | 209.7 |
| 150 day DMA | 210.9 |
| 200 day DMA | 208.15 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.55 | 264.3 | 264.7 |
| 12 day EMA | 265.85 | 265.99 | 266.44 |
| 20 day EMA | 262.9 | 262.67 | 262.58 |
| 35 day EMA | 249.99 | 249.1 | 248.25 |
| 50 day EMA | 235.55 | 234.35 | 233.16 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 264.11 | 264.97 |
| 12 day SMA | 269.28 | 269.57 | 270.13 |
| 20 day SMA | 267.79 | 267.64 | 267.3 |
| 35 day SMA | 255.12 | 253.12 | 251.28 |
| 50 day SMA | 237.69 | 236.07 | 234.46 |
| 100 day SMA | 209.7 | 209.02 | 208.32 |
| 150 day SMA | 210.9 | 210.4 | 209.9 |
| 200 day SMA | 208.15 | 207.81 | 207.49 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
