ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 187.95 and 197.21

Intraday Target 1186.08
Intraday Target 2189.82
Intraday Target 3195.34
Intraday Target 4199.08
Intraday Target 5204.6

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 193.56 (-1.55%) 198.32 191.60 - 200.86 1.112 times
Tue 14 April 2026 196.60 (1.87%) 192.73 191.14 - 200.06 0.869 times
Mon 13 April 2026 192.99 (-1.15%) 194.65 187.81 - 196.55 1.1984 times
Fri 10 April 2026 195.24 (-3.28%) 201.67 193.40 - 203.80 1.2905 times
Thu 09 April 2026 201.87 (1.27%) 198.77 198.67 - 205.61 0.6747 times
Wed 08 April 2026 199.34 (2.44%) 204.50 199.33 - 206.48 1.5015 times
Tue 07 April 2026 194.60 (2.27%) 189.26 189.26 - 196.79 0.9934 times
Mon 06 April 2026 190.28 (1.12%) 186.94 185.51 - 190.32 1.0912 times
Thu 02 April 2026 188.17 (-1.1%) 185.54 183.15 - 189.59 0.5466 times
Wed 01 April 2026 190.27 (0.83%) 189.65 188.92 - 192.75 0.7227 times
Tue 31 March 2026 188.71 (0.38%) 189.13 182.00 - 192.41 1.3193 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 184.16 and 197.21

Weekly Target 1181.03
Weekly Target 2187.29
Weekly Target 3194.07666666667
Weekly Target 4200.34
Weekly Target 5207.13

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 193.56 (-0.86%) 194.65 187.81 - 200.86 0.8952 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 1.5631 times
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.9665 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.9492 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.729 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.3591 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.2136 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 1.0234 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 1.0012 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2997 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.4396 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 188.36 and 211.69

Monthly Target 1171.07
Monthly Target 2182.31
Monthly Target 3194.39666666667
Monthly Target 4205.64
Monthly Target 5217.73

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 193.56 (2.57%) 189.65 183.15 - 206.48 0.5296 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9142 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1702 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7839 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8311 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8862 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 1.0118 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2036 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9229 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.7464 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.612 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 155.18 and 220.39

Yearly Target 1142.38
Yearly Target 2167.97
Yearly Target 3207.59
Yearly Target 4233.18
Yearly Target 5272.8

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 193.56 (-2.6%) 198.87 182.00 - 247.21 0.1895 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.853 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.8072 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9557 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.0477 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.615 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1869 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8925 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.1287 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.3238 times
Fri 30 December 2016 14.84 (0%) 23.64 14.06 - 34.08 1.3701 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.61 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 196.05
12 day DMA 193.3
20 day DMA 196.37
35 day DMA 213.33
50 day DMA 214.24
100 day DMA 207.07
150 day DMA 204.4
200 day DMA 196.23

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA194.97195.67195.21
12 day EMA196.26196.75196.78
20 day EMA199.69200.34200.73
35 day EMA203.62204.21204.66
50 day EMA210.35211.03211.62

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.05197.21196.81
12 day SMA193.3193.16193.07
20 day SMA196.37197.65199.2
35 day SMA213.33214.47215.43
50 day SMA214.24214.13213.98
100 day SMA207.07207.07207.03
150 day SMA204.4204.39204.33
200 day SMA196.23196.12195.98

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top