ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 254.29 and 266.4

Intraday Target 1244.4
Intraday Target 2252.06
Intraday Target 3256.51333333333
Intraday Target 4264.17
Intraday Target 5268.62

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (4.08%) 248.89 248.86 - 260.97 0.8438 times
Thu 24 September 2026 249.54 (-2.69%) 257.00 249.38 - 259.51 0.2602 times
Wed 23 September 2026 256.44 (-2.14%) 262.55 255.41 - 263.97 0.7258 times
Tue 22 September 2026 262.06 (0.42%) 263.06 261.30 - 265.20 0.898 times
Mon 21 September 2026 260.97 (-0.39%) 261.93 258.02 - 263.58 0.7701 times
Fri 18 September 2026 261.99 (0.03%) 263.49 258.55 - 265.83 3.6552 times
Thu 17 September 2026 261.90 (-1.46%) 264.60 260.16 - 265.92 0.8108 times
Wed 16 September 2026 265.78 (1.89%) 261.00 260.77 - 267.78 0.722 times
Tue 15 September 2026 260.85 (-1.38%) 262.90 256.71 - 263.77 0.5955 times
Mon 14 September 2026 264.51 (0.31%) 267.50 262.01 - 270.25 0.7187 times
Fri 11 September 2026 263.69 (0.09%) 266.29 260.30 - 267.66 0.675 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 246.12 and 262.46

Weekly Target 1241.58
Weekly Target 2250.65
Weekly Target 3257.92333333333
Weekly Target 4266.99
Weekly Target 5274.26

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.6499 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.208 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.5842 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 0.879 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.8448 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.7296 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.7293 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.0027 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.6337 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.7389 times
Fri 17 July 2026 194.91 (-4.57%) 204.09 179.91 - 205.94 1.7342 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 241.93 and 266.65

Monthly Target 1236
Monthly Target 2247.85
Monthly Target 3260.71666666667
Monthly Target 4272.57
Monthly Target 5285.44

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (-2.33%) 267.15 248.86 - 273.58 0.6494 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7195 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.3354 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2836 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3116 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2973 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8608 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0488 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7381 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7555 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8344 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 208.65 and 334.12

Yearly Target 1107.98
Yearly Target 2183.84
Yearly Target 3233.44666666667
Yearly Target 4309.31
Yearly Target 5358.92

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (30.69%) 198.87 157.58 - 283.05 0.5329 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.8161 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.7722 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9121 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 0.9911 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.5899 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.1556 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.8689 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.0989 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.2624 times
Fri 30 December 2016 14.84 (0%) 30.76 14.06 - 31.84 0.7887 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 259 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.38 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 257.74
12 day DMA 260.91
20 day DMA 262.23
35 day DMA 265.06
50 day DMA 255.66
100 day DMA 220.21
150 day DMA 215.77
200 day DMA 212.09

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.7256.69260.27
12 day EMA260.1260.17262.1
20 day EMA260.64260.74261.92
35 day EMA255.6255.36255.7
50 day EMA250.87250.51250.55

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.74258.2260.67
12 day SMA260.91261.69262.48
20 day SMA262.23262.64263.87
35 day SMA265.06264.97265.32
50 day SMA255.66254.45253.31
100 day SMA220.21219.47218.81
150 day SMA215.77215.56215.44
200 day SMA212.09211.85211.66

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top