Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 269.42 and 277.93
| Intraday Target 1 | 262.46 |
| Intraday Target 2 | 267.86 |
| Intraday Target 3 | 270.97333333333 |
| Intraday Target 4 | 276.37 |
| Intraday Target 5 | 279.48 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.25 (0.99%) | 266.51 | 265.58 - 274.09 | 1.4926 times | Thu 29 October 2026 | 270.57 (0.77%) | 259.01 | 255.50 - 270.97 | 1.8026 times | Wed 28 October 2026 | 268.50 (2.46%) | 261.00 | 261.00 - 271.61 | 1.3455 times | Tue 27 October 2026 | 262.05 (-2.57%) | 271.28 | 256.00 - 275.38 | 1.5099 times | Mon 26 October 2026 | 268.95 (0.19%) | 268.93 | 267.33 - 274.98 | 0.7968 times | Fri 23 October 2026 | 268.45 (-0.81%) | 268.69 | 266.53 - 272.54 | 0.5677 times | Thu 22 October 2026 | 270.63 (0.56%) | 269.62 | 264.61 - 272.88 | 0.7283 times | Wed 21 October 2026 | 269.13 (-1.17%) | 271.13 | 266.47 - 274.28 | 0.5698 times | Tue 20 October 2026 | 272.32 (2.23%) | 267.99 | 267.76 - 272.81 | 0.5702 times | Mon 19 October 2026 | 266.39 (-0.32%) | 265.92 | 264.15 - 270.08 | 0.6165 times | Fri 16 October 2026 | 267.25 (-2.86%) | 276.96 | 265.65 - 278.39 | 1.0217 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 264.38 and 284.26
| Weekly Target 1 | 248.16 |
| Weekly Target 2 | 260.71 |
| Weekly Target 3 | 268.04333333333 |
| Weekly Target 4 | 280.59 |
| Weekly Target 5 | 287.92 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.25 (1.79%) | 268.93 | 255.50 - 275.38 | 1.5587 times | Fri 23 October 2026 | 268.45 (0.45%) | 265.92 | 264.15 - 274.28 | 0.6849 times | Fri 16 October 2026 | 267.25 (1.32%) | 264.32 | 264.32 - 278.39 | 0.9226 times | Fri 09 October 2026 | 263.78 (2%) | 259.00 | 256.45 - 265.98 | 0.7091 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.7162 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.8437 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.5683 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.7585 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.1411 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.0968 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.9473 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 262.69 and 288.96
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 267.92 |
| Monthly Target 4 | 283.72 |
| Monthly Target 5 | 294.19 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.25 (6.92%) | 255.71 | 252.12 - 278.39 | 0.6629 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7205 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7214 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3387 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2868 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3149 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3005 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8629 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0514 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.74 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7574 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 215.42 and 340.89
| Yearly Target 1 | 112.49 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 237.96 |
| Yearly Target 4 | 318.34 |
| Yearly Target 5 | 363.43 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.25 (37.51%) | 198.87 | 157.58 - 283.05 | 0.5726 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8126 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.769 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9082 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9869 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5875 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1507 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8652 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.0943 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2529 times | Fri 30 December 2016 | 14.84 (0%) | 23.55 | 14.06 - 24.86 | 0.671 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 269.39 |
| 20 day DMA | 267.1 |
| 35 day DMA | 263.7 |
| 50 day DMA | 264.87 |
| 100 day DMA | 241.22 |
| 150 day DMA | 222.54 |
| 200 day DMA | 220.17 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.04 | 268.44 | 267.38 |
| 12 day EMA | 268.61 | 267.77 | 267.26 |
| 20 day EMA | 267.34 | 266.72 | 266.32 |
| 35 day EMA | 266.76 | 266.38 | 266.13 |
| 50 day EMA | 265.59 | 265.28 | 265.06 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 267.7 | 267.72 |
| 12 day SMA | 269.39 | 269.25 | 268.94 |
| 20 day SMA | 267.1 | 266.37 | 265.54 |
| 35 day SMA | 263.7 | 263.43 | 263.22 |
| 50 day SMA | 264.87 | 264.86 | 264.82 |
| 100 day SMA | 241.22 | 240.15 | 239.08 |
| 150 day SMA | 222.54 | 222 | 221.5 |
| 200 day SMA | 220.17 | 219.8 | 219.44 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
