ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 188.21 and 193.63

Intraday Target 1186.59
Intraday Target 2189.82
Intraday Target 3192.01333333333
Intraday Target 4195.24
Intraday Target 5197.43

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 193.04 (0.04%) 194.21 188.79 - 194.21 1.294 times
Mon 09 February 2026 192.96 (-4.18%) 199.92 192.30 - 201.91 1.1986 times
Fri 06 February 2026 201.37 (2.76%) 198.45 197.48 - 204.38 1.185 times
Thu 05 February 2026 195.97 (2.79%) 191.85 190.51 - 196.96 1.0118 times
Wed 04 February 2026 190.66 (-1.14%) 192.66 190.25 - 195.07 0.7778 times
Tue 03 February 2026 192.85 (2.56%) 193.68 191.86 - 195.77 1.2956 times
Mon 02 February 2026 188.03 (-0.66%) 189.73 187.71 - 195.17 1.0485 times
Fri 30 January 2026 189.28 (-0.11%) 188.95 186.91 - 191.41 0.5732 times
Thu 29 January 2026 189.49 (-0.05%) 189.25 186.74 - 190.52 0.6794 times
Wed 28 January 2026 189.58 (0.23%) 187.12 186.18 - 192.59 0.936 times
Tue 27 January 2026 189.15 (-0.41%) 196.18 188.95 - 201.28 0.9918 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 184.36 and 197.48

Weekly Target 1181.46
Weekly Target 2187.25
Weekly Target 3194.58
Weekly Target 4200.37
Weekly Target 5207.7

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 193.04 (-4.14%) 199.92 188.79 - 201.91 0.802 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.7113 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 1.3198 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.9533 times
Fri 16 January 2026 196.74 (-2.22%) 199.00 194.04 - 202.71 1.1262 times
Fri 09 January 2026 201.20 (0.88%) 198.88 198.88 - 211.00 1.207 times
Fri 02 January 2026 199.45 (-0.84%) 200.70 195.27 - 201.79 0.6605 times
Mon 29 December 2025 201.14 (0.27%) 200.70 198.44 - 201.79 0.1795 times
Fri 26 December 2025 200.60 (2.17%) 196.27 195.70 - 201.39 0.6865 times
Fri 19 December 2025 196.33 (-1.54%) 199.13 193.25 - 199.13 1.3538 times
Fri 12 December 2025 199.40 (-5.05%) 210.51 194.54 - 212.04 1.3843 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 190.38 and 207.05

Monthly Target 1178.37
Monthly Target 2185.71
Monthly Target 3195.04333333333
Monthly Target 4202.38
Monthly Target 5211.71

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 193.04 (1.99%) 189.73 187.71 - 204.38 0.3725 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7254 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7691 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.82 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9363 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1137 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.854 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.616 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.4917 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.3014 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.4088 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 176.02 and 202.02

Yearly Target 1170.35
Yearly Target 2181.69
Yearly Target 3196.34666666667
Yearly Target 4207.69
Yearly Target 5222.35

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 193.04 (-2.86%) 198.87 185.00 - 211.00 0.067 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 0.8637 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 0.8173 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 0.9676 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.0608 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.6226 times
Thu 31 December 2020 39.93 (5%) 38.20 10.00 - 42.78 1.2018 times
Tue 31 December 2019 38.03 (121.88%) 16.87 16.77 - 39.37 0.9036 times
Mon 31 December 2018 17.14 (14.8%) 15.25 14.50 - 39.74 1.1428 times
Wed 27 December 2017 14.93 (0.61%) 14.98 12.25 - 22.72 2.3528 times
Fri 30 December 2016 14.84 (-51.02%) 29.26 14.06 - 34.08 1.5841 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.54

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.8 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 194.8
12 day DMA 191.86
20 day DMA 192.85
35 day DMA 196.35
50 day DMA 198.78
100 day DMA 199.52
150 day DMA 191.07
200 day DMA 182.73

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA194.03194.53195.32
12 day EMA193.4193.47193.56
20 day EMA194.09194.2194.33
35 day EMA196.06196.24196.43
50 day EMA198.97199.21199.46

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.8194.76193.78
12 day SMA191.86191.5191.21
20 day SMA192.85193.18193.59
35 day SMA196.35196.39196.45
50 day SMA198.78199.27199.78
100 day SMA199.52199.52199.52
150 day SMA191.07190.93190.83
200 day SMA182.73182.37182

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top