Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 267.07 and 269.08
| Intraday Target 1 | 265.45 |
| Intraday Target 2 | 266.68 |
| Intraday Target 3 | 267.46333333333 |
| Intraday Target 4 | 268.69 |
| Intraday Target 5 | 269.47 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.90 (0.32%) | 266.64 | 266.24 - 268.25 | 0.6525 times | Thu 13 August 2026 | 267.05 (0.1%) | 268.11 | 264.65 - 270.57 | 0.9582 times | Wed 12 August 2026 | 266.79 (2.83%) | 258.21 | 256.29 - 269.31 | 0.7906 times | Tue 11 August 2026 | 259.45 (-0.18%) | 259.14 | 257.32 - 263.55 | 0.7147 times | Mon 10 August 2026 | 259.93 (-0.84%) | 261.30 | 259.15 - 264.26 | 1.0947 times | Fri 07 August 2026 | 262.13 (2.14%) | 256.49 | 255.70 - 263.14 | 0.771 times | Thu 06 August 2026 | 256.64 (-1.95%) | 264.15 | 256.23 - 265.32 | 0.8935 times | Wed 05 August 2026 | 261.74 (3.32%) | 256.12 | 250.66 - 263.60 | 1.3559 times | Tue 04 August 2026 | 253.33 (1.34%) | 248.19 | 244.44 - 254.89 | 1.3404 times | Mon 03 August 2026 | 249.99 (-1.88%) | 257.43 | 248.65 - 260.83 | 1.4283 times | Fri 31 July 2026 | 254.78 (0.81%) | 251.15 | 249.65 - 255.94 | 1.3527 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 262.1 and 276.38
| Weekly Target 1 | 250.64 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 264.92 |
| Weekly Target 4 | 273.55 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.5722 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.7867 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.2817 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.3642 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.3606 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5347 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9259 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9204 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.126 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1277 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.3064 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 256.17 and 282.3
| Monthly Target 1 | 234.84 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 260.97 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.90 (5.15%) | 257.43 | 244.44 - 270.57 | 0.3642 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3594 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3067 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3352 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3206 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8763 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0677 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7514 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7691 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8494 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9193 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 212.74 and 325.73
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 193.46 |
| Yearly Target 3 | 232.01666666667 |
| Yearly Target 4 | 306.45 |
| Yearly Target 5 | 345.01 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.90 (34.81%) | 198.87 | 157.58 - 270.57 | 0.4774 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8208 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7768 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9174 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 0.9969 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.5934 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1623 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.874 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1053 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.2756 times | Fri 30 December 2016 | 14.84 (0%) | 30.19 | 14.06 - 31.84 | 0.885 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 26 points
Upper Bollinger band is at 296 and lower is at 194, while middle bands are at 220 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.46 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 264.22 |
| 12 day DMA | 259.37 |
| 20 day DMA | 244.73 |
| 35 day DMA | 224.28 |
| 50 day DMA | 209.11 |
| 100 day DMA | 198.49 |
| 150 day DMA | 203.45 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.81 | 263.26 | 261.37 |
| 12 day EMA | 256.9 | 254.9 | 252.69 |
| 20 day EMA | 246.36 | 244.09 | 241.67 |
| 35 day EMA | 229.44 | 227.18 | 224.83 |
| 50 day EMA | 211.37 | 209.06 | 206.69 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.22 | 263.07 | 260.99 |
| 12 day SMA | 259.37 | 258.52 | 258.15 |
| 20 day SMA | 244.73 | 241.08 | 237.69 |
| 35 day SMA | 224.28 | 221.88 | 219.48 |
| 50 day SMA | 209.11 | 207.05 | 204.98 |
| 100 day SMA | 198.49 | 197.84 | 197.18 |
| 150 day SMA | 203.45 | 203.01 | 202.62 |
| 200 day SMA | 203.37 | 203.05 | 202.73 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
