Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 197.94 and 203.52
| Intraday Target 1 | 196.85 |
| Intraday Target 2 | 199.02 |
| Intraday Target 3 | 202.42666666667 |
| Intraday Target 4 | 204.6 |
| Intraday Target 5 | 208.01 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5839 times | Thu 08 January 2026 | 203.35 (0.67%) | 202.41 | 200.86 - 204.54 | 0.6672 times | Wed 07 January 2026 | 202.00 (-3%) | 207.05 | 200.79 - 207.87 | 1.4947 times | Tue 06 January 2026 | 208.24 (0.59%) | 205.90 | 205.90 - 211.00 | 0.9162 times | Mon 05 January 2026 | 207.01 (3.79%) | 198.88 | 198.88 - 208.29 | 1.7929 times | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 1.3008 times | Wed 31 December 2025 | 198.72 (-1.2%) | 200.65 | 198.22 - 201.12 | 0.8729 times | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.8114 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.8114 times | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.7487 times | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.3909 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 200.04 and 212.16
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 196.39 |
| Weekly Target 3 | 203.69333333333 |
| Weekly Target 4 | 208.51 |
| Weekly Target 5 | 215.81 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0743 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5879 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1598 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.611 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2049 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2321 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.0788 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.564 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.3684 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.1188 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.873 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 198.24 and 213.97
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 202.49 |
| Monthly Target 4 | 209.71 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.20 (1.25%) | 198.87 | 195.27 - 211.00 | 0.2104 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7302 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7785 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8889 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0574 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8108 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5343 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4163 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2357 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3376 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.3069 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 198.24 and 213.97
| Yearly Target 1 | 186.76 |
| Yearly Target 2 | 193.98 |
| Yearly Target 3 | 202.49 |
| Yearly Target 4 | 209.71 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.20 (1.25%) | 198.87 | 195.27 - 211.00 | 0.0136 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8683 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.8217 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9728 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0665 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.626 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.2082 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.9085 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1489 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3655 times | Fri 30 December 2016 | 14.84 (-51.02%) | 29.26 | 14.06 - 34.08 | 1.5926 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.62
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.65 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 201.62 |
| 20 day DMA | 199.81 |
| 35 day DMA | 203.02 |
| 50 day DMA | 202.6 |
| 100 day DMA | 197.79 |
| 150 day DMA | 187.71 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 203.39 | 203.41 |
| 12 day EMA | 202 | 202.15 | 201.93 |
| 20 day EMA | 201.91 | 201.98 | 201.84 |
| 35 day EMA | 202.03 | 202.08 | 202.01 |
| 50 day EMA | 203.26 | 203.34 | 203.34 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 204.01 | 203.08 |
| 12 day SMA | 201.62 | 201.5 | 200.92 |
| 20 day SMA | 199.81 | 199.63 | 199.56 |
| 35 day SMA | 203.02 | 202.79 | 202.47 |
| 50 day SMA | 202.6 | 202.67 | 202.93 |
| 100 day SMA | 197.79 | 197.5 | 197.18 |
| 150 day SMA | 187.71 | 187.5 | 187.25 |
| 200 day SMA | 175.71 | 175.34 | 174.95 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
