Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 169.64 and 177.9
| Intraday Target 1 | 168.26 |
| Intraday Target 2 | 171.02 |
| Intraday Target 3 | 176.51666666667 |
| Intraday Target 4 | 179.28 |
| Intraday Target 5 | 184.78 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3862 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.0851 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3201 times | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.6006 times | Mon 18 May 2026 | 192.45 (-2.14%) | 196.89 | 192.33 - 199.08 | 0.8083 times | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.2156 times | Thu 14 May 2026 | 198.55 (1.37%) | 197.06 | 195.88 - 200.89 | 1.111 times | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.8214 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.9461 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.7055 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.91 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 161.11 and 186.44
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 182.20666666667 |
| Weekly Target 4 | 190.66 |
| Weekly Target 5 | 207.54 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1134 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0276 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.2699 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.7972 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.3022 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.8339 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.9866 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.61 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.5991 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.4601 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.8579 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 160.2 and 187.34
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 182.81 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-1.88%) | 179.11 | 173.75 - 200.89 | 1.1614 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.365 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9058 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1036 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7767 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.795 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.878 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9502 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1925 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8718 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7303 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 131.4 and 210.5
| Yearly Target 1 | 117.27 |
| Yearly Target 2 | 145.53 |
| Yearly Target 3 | 196.37 |
| Yearly Target 4 | 224.63 |
| Yearly Target 5 | 275.47 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-12.55%) | 198.87 | 168.11 - 247.21 | 0.2983 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 0.8363 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 0.7914 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 0.9347 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.0157 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.6046 times | Thu 31 December 2020 | 39.93 (5%) | 38.20 | 10.00 - 42.78 | 1.1842 times | Tue 31 December 2019 | 38.03 (121.88%) | 16.87 | 16.77 - 39.37 | 0.8904 times | Mon 31 December 2018 | 17.14 (14.8%) | 15.25 | 14.50 - 39.74 | 1.1261 times | Wed 27 December 2017 | 14.93 (0.61%) | 14.98 | 12.25 - 22.72 | 2.3184 times | Fri 30 December 2016 | 14.84 (0%) | 26.23 | 14.06 - 34.08 | 1.2183 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 190.52 |
| 20 day DMA | 187.82 |
| 35 day DMA | 189.91 |
| 50 day DMA | 193.62 |
| 100 day DMA | 202.74 |
| 150 day DMA | 202.78 |
| 200 day DMA | 198.03 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 186.99 | 191.49 |
| 12 day EMA | 187.16 | 189.59 | 191.7 |
| 20 day EMA | 188.92 | 190.51 | 191.83 |
| 35 day EMA | 192.92 | 194.05 | 194.99 |
| 50 day EMA | 196.3 | 197.22 | 198 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 189.18 | 193.29 |
| 12 day SMA | 190.52 | 192.24 | 192.99 |
| 20 day SMA | 187.82 | 188.18 | 188.69 |
| 35 day SMA | 189.91 | 190.32 | 190.67 |
| 50 day SMA | 193.62 | 194.84 | 196.03 |
| 100 day SMA | 202.74 | 202.98 | 203.19 |
| 150 day SMA | 202.78 | 202.89 | 203.07 |
| 200 day SMA | 198.03 | 197.94 | 197.82 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
