Munafa Stock Market Course + Intraday & FNO calls 
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 137.42 and 141.32
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 138.2 |
| Intraday Target 3 | 140.53 |
| Intraday Target 4 | 142.1 |
| Intraday Target 5 | 144.43 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (-1.15%) | 142.06 | 138.96 - 142.86 | 1.3939 times | Thu 29 October 2026 | 141.39 (1.73%) | 140.10 | 138.92 - 142.04 | 1.3105 times | Wed 28 October 2026 | 138.98 (-0.01%) | 138.03 | 136.92 - 140.30 | 0.9855 times | Tue 27 October 2026 | 139.00 (1.51%) | 136.33 | 135.32 - 139.12 | 1.3745 times | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.4648 times | Fri 23 October 2026 | 136.29 (-0.21%) | 136.45 | 135.00 - 137.55 | 0.79 times | Thu 22 October 2026 | 136.58 (4.74%) | 132.30 | 131.26 - 137.01 | 1.0915 times | Wed 21 October 2026 | 130.40 (-0.57%) | 130.61 | 129.41 - 132.21 | 0.6262 times | Tue 20 October 2026 | 131.15 (1.13%) | 130.51 | 129.40 - 131.89 | 0.7586 times | Mon 19 October 2026 | 129.68 (-0.58%) | 129.79 | 129.18 - 131.45 | 1.2045 times | Fri 16 October 2026 | 130.43 (1.72%) | 130.14 | 128.69 - 131.21 | 1.311 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 135.13 and 147.51
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 137.70333333333 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (2.55%) | 136.30 | 130.48 - 142.86 | 0.9981 times | Fri 23 October 2026 | 136.29 (4.49%) | 129.79 | 129.18 - 137.55 | 0.807 times | Fri 16 October 2026 | 130.43 (4.24%) | 124.74 | 123.05 - 131.21 | 1.0235 times | Fri 09 October 2026 | 125.12 (0.81%) | 124.52 | 122.06 - 127.44 | 1.0161 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.2906 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.1744 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.4896 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.6547 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.8795 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.6665 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.8352 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.92 and 151.72
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (11.78%) | 125.06 | 122.06 - 142.86 | 0.9409 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.094 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8526 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5594 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6741 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 0.964 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2479 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.007 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.299 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3612 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 0.9813 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 119.98 and 164.8
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 128.31666666667 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 173.14 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (14.53%) | 122.40 | 100.18 - 145.00 | 1.6834 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.8753 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 0.9988 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.793 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0121 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7381 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.659 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.791 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7618 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.6874 times | Fri 30 December 2016 | 161.15 (0%) | 179.98 | 136.53 - 188.79 | 0.3707 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 134.9 |
| 20 day DMA | 130.8 |
| 35 day DMA | 128.46 |
| 50 day DMA | 131.34 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.52 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 138.47 | 137.01 |
| 12 day EMA | 135.48 | 134.7 | 133.48 |
| 20 day EMA | 133.2 | 132.51 | 131.58 |
| 35 day EMA | 132.52 | 132.09 | 131.54 |
| 50 day EMA | 132.41 | 132.11 | 131.73 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 138.52 | 137.56 |
| 12 day SMA | 134.9 | 133.53 | 132.12 |
| 20 day SMA | 130.8 | 130.02 | 129.25 |
| 35 day SMA | 128.46 | 128.21 | 127.94 |
| 50 day SMA | 131.34 | 131.24 | 131.13 |
| 100 day SMA | 131.93 | 131.89 | 131.79 |
| 150 day SMA | 130.52 | 130.36 | 130.16 |
| 200 day SMA | 125.14 | 124.96 | 124.79 |
Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
