TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 130.31 and 137.89
| Intraday Target 1 | 124.94 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 132.52333333333 |
| Intraday Target 4 | 135.68 |
| Intraday Target 5 | 140.1 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.25 (9.54%) | 131.00 | 129.37 - 136.95 | 3.7669 times | Mon 08 December 2025 | 119.82 (-0.56%) | 120.15 | 118.70 - 120.53 | 0.6211 times | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.5986 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.4824 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 0.9273 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 0.9579 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 0.7437 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.3156 times | Wed 26 November 2025 | 115.29 (0.51%) | 114.08 | 113.81 - 117.14 | 0.8011 times | Tue 25 November 2025 | 114.70 (2.97%) | 112.16 | 112.11 - 115.78 | 0.7855 times | Mon 24 November 2025 | 111.39 (1.05%) | 109.96 | 107.79 - 112.05 | 0.6035 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.98 and 143.23
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.25 (8.92%) | 120.15 | 118.70 - 136.95 | 1.3306 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.1249 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.7598 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.1894 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.1787 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.9834 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1143 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.7518 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.7375 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.8295 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.8159 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.44 and 145.77
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 127.27333333333 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.25 (14.71%) | 113.97 | 113.62 - 136.95 | 0.459 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9555 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7208 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0039 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8297 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8789 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7248 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.791 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2927 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.3437 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3422 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 75.24 and 158.6
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 93.91 |
| Yearly Target 3 | 139.92333333333 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.25 (-26.26%) | 179.70 | 102.58 - 185.94 | 1.9455 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0988 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8731 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1284 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.813 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7112 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8536 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8222 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7419 times | Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.0123 times | Thu 31 December 2015 | 131.45 (0%) | 128.10 | 122.14 - 135.00 | 0.153 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teleflex Incorporated TFX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.21
Munafa value: 109 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 117.18 |
| 20 day DMA | 113.4 |
| 35 day DMA | 118.23 |
| 50 day DMA | 120.29 |
| 100 day DMA | 121.37 |
| 150 day DMA | 121.26 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 118.69 | 118.12 |
| 12 day EMA | 118.57 | 116.26 | 115.61 |
| 20 day EMA | 117.28 | 115.81 | 115.39 |
| 35 day EMA | 118.09 | 117.32 | 117.17 |
| 50 day EMA | 120.52 | 120.08 | 120.09 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 118.89 | 117.81 |
| 12 day SMA | 117.18 | 114.96 | 113.79 |
| 20 day SMA | 113.4 | 112.24 | 111.72 |
| 35 day SMA | 118.23 | 118.21 | 118.45 |
| 50 day SMA | 120.29 | 120.08 | 120.08 |
| 100 day SMA | 121.37 | 121.17 | 121.11 |
| 150 day SMA | 121.26 | 121.2 | 121.24 |
| 200 day SMA | 125.19 | 125.41 | 125.68 |


