ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 130.31 and 137.89

Intraday Target 1124.94
Intraday Target 2128.1
Intraday Target 3132.52333333333
Intraday Target 4135.68
Intraday Target 5140.1

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 131.25 (9.54%) 131.00 129.37 - 136.95 3.7669 times
Mon 08 December 2025 119.82 (-0.56%) 120.15 118.70 - 120.53 0.6211 times
Fri 05 December 2025 120.50 (1.38%) 119.25 118.08 - 120.77 0.5986 times
Thu 04 December 2025 118.86 (-0.22%) 119.13 117.42 - 119.53 0.4824 times
Wed 03 December 2025 119.12 (2.54%) 116.91 115.51 - 119.15 0.9273 times
Tue 02 December 2025 116.17 (1.54%) 114.94 113.62 - 117.89 0.9579 times
Mon 01 December 2025 114.41 (-0.01%) 113.97 113.64 - 117.16 0.7437 times
Fri 28 November 2025 114.42 (-0.75%) 114.79 112.50 - 116.01 0.3156 times
Wed 26 November 2025 115.29 (0.51%) 114.08 113.81 - 117.14 0.8011 times
Tue 25 November 2025 114.70 (2.97%) 112.16 112.11 - 115.78 0.7855 times
Mon 24 November 2025 111.39 (1.05%) 109.96 107.79 - 112.05 0.6035 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.98 and 143.23

Weekly Target 1110.72
Weekly Target 2120.98
Weekly Target 3128.96666666667
Weekly Target 4139.23
Weekly Target 5147.22

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 131.25 (8.92%) 120.15 118.70 - 136.95 1.3306 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 1.1249 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.7598 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.1894 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 1.1787 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 1.9834 times
Fri 31 October 2025 124.47 (0%) 124.73 122.82 - 124.91 0.1143 times
Fri 31 October 2025 124.47 (-5.64%) 132.20 122.82 - 133.29 0.7518 times
Fri 24 October 2025 131.91 (2.95%) 128.49 128.49 - 135.96 0.7375 times
Fri 17 October 2025 128.13 (7.29%) 119.71 118.45 - 128.92 0.8295 times
Fri 10 October 2025 119.42 (-8.77%) 131.54 118.97 - 131.54 0.8159 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.44 and 145.77

Monthly Target 1103.94
Monthly Target 2117.6
Monthly Target 3127.27333333333
Monthly Target 4140.93
Monthly Target 5150.6

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 131.25 (14.71%) 113.97 113.62 - 136.95 0.459 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9555 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7208 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0039 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8297 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8789 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7248 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.791 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.2927 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.3437 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.3422 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 75.24 and 158.6

Yearly Target 156.56
Yearly Target 293.91
Yearly Target 3139.92333333333
Yearly Target 4177.27
Yearly Target 5223.28

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 09 December 2025 131.25 (-26.26%) 179.70 102.58 - 185.94 1.9455 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0988 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8731 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.1284 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.813 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.7112 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8536 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.8222 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7419 times
Fri 30 December 2016 161.15 (22.59%) 129.86 125.28 - 188.79 1.0123 times
Thu 31 December 2015 131.45 (0%) 128.10 122.14 - 135.00 0.153 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teleflex Incorporated TFX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.21

Munafa value: 109 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.37 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 121.91
12 day DMA 117.18
20 day DMA 113.4
35 day DMA 118.23
50 day DMA 120.29
100 day DMA 121.37
150 day DMA 121.26
200 day DMA 125.19

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88118.69118.12
12 day EMA118.57116.26115.61
20 day EMA117.28115.81115.39
35 day EMA118.09117.32117.17
50 day EMA120.52120.08120.09

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91118.89117.81
12 day SMA117.18114.96113.79
20 day SMA113.4112.24111.72
35 day SMA118.23118.21118.45
50 day SMA120.29120.08120.08
100 day SMA121.37121.17121.11
150 day SMA121.26121.2121.24
200 day SMA125.19125.41125.68

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top