Munafa Stock Market Course + Intraday & FNO calls 
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 135.28 and 137.59
| Intraday Target 1 | 134.65 |
| Intraday Target 2 | 135.91 |
| Intraday Target 3 | 136.96 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 139.27 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.17 (-0.15%) | 137.20 | 135.70 - 138.01 | 0.7704 times | Thu 13 August 2026 | 137.37 (0.77%) | 135.91 | 135.17 - 137.54 | 1.2671 times | Wed 12 August 2026 | 136.32 (2.08%) | 132.82 | 132.16 - 136.32 | 0.6779 times | Tue 11 August 2026 | 133.54 (0.41%) | 135.14 | 132.85 - 136.40 | 0.8075 times | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.7704 times | Fri 07 August 2026 | 134.98 (-2.82%) | 138.26 | 133.63 - 139.72 | 0.9889 times | Thu 06 August 2026 | 138.89 (1.54%) | 141.16 | 130.03 - 145.00 | 1.7467 times | Wed 05 August 2026 | 136.78 (-2.38%) | 140.16 | 136.78 - 141.32 | 0.8482 times | Tue 04 August 2026 | 140.12 (0.3%) | 139.20 | 138.32 - 141.25 | 0.7955 times | Mon 03 August 2026 | 139.70 (2.19%) | 138.25 | 138.25 - 144.19 | 1.3273 times | Fri 31 July 2026 | 136.71 (3.33%) | 133.49 | 130.60 - 137.41 | 0.7336 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 134.66 and 140.53
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 135.77333333333 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.3676 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.8178 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9523 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.8141 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.882 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6219 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7767 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9675 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.774 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.0261 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.4121 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 126.12 and 141.09
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.17 (0.34%) | 138.25 | 130.03 - 145.00 | 0.5074 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5943 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7161 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0241 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3256 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0697 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3799 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.446 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0424 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8946 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6549 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.68 and 163.5
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 154.72 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.17 (12.4%) | 122.40 | 100.18 - 145.00 | 1.3318 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9546 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.041 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8265 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0549 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7693 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6869 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8244 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.794 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7165 times | Fri 30 December 2016 | 161.15 (0%) | 170.70 | 136.53 - 188.79 | 0.5423 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.14 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 136.41 |
| 20 day DMA | 135.19 |
| 35 day DMA | 133.94 |
| 50 day DMA | 132.39 |
| 100 day DMA | 129.17 |
| 150 day DMA | 122.4 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 136.04 | 135.37 |
| 12 day EMA | 135.9 | 135.67 | 135.36 |
| 20 day EMA | 135.25 | 135.05 | 134.81 |
| 35 day EMA | 133.85 | 133.65 | 133.43 |
| 50 day EMA | 132.34 | 132.14 | 131.93 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 135.04 | 135.35 |
| 12 day SMA | 136.41 | 136.2 | 135.93 |
| 20 day SMA | 135.19 | 135.07 | 134.96 |
| 35 day SMA | 133.94 | 133.67 | 133.36 |
| 50 day SMA | 132.39 | 132.22 | 131.97 |
| 100 day SMA | 129.17 | 128.85 | 128.54 |
| 150 day SMA | 122.4 | 122.33 | 122.25 |
| 200 day SMA | 121.75 | 121.73 | 121.71 |
Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
