TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 120.98 and 124.22
| Intraday Target 1 | 118.35 |
| Intraday Target 2 | 120.36 |
| Intraday Target 3 | 121.59 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 124.83 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.37 (1.05%) | 121.00 | 119.58 - 122.82 | 1.1068 times | Fri 25 September 2026 | 121.10 (-0.55%) | 121.35 | 120.80 - 124.22 | 1.1872 times | Thu 24 September 2026 | 121.77 (-2.55%) | 124.54 | 121.13 - 124.81 | 1.1902 times | Wed 23 September 2026 | 124.96 (-0.06%) | 124.56 | 124.05 - 126.40 | 1.5329 times | Tue 22 September 2026 | 125.04 (-0.36%) | 126.33 | 124.54 - 128.05 | 0.8086 times | Mon 21 September 2026 | 125.49 (0.26%) | 125.38 | 122.68 - 125.72 | 0.6874 times | Fri 18 September 2026 | 125.16 (-0.61%) | 126.55 | 124.07 - 126.55 | 0.8067 times | Thu 17 September 2026 | 125.93 (-0.13%) | 128.14 | 125.23 - 128.21 | 0.9067 times | Wed 16 September 2026 | 126.10 (-5.39%) | 130.50 | 124.71 - 130.59 | 0.913 times | Tue 15 September 2026 | 133.29 (1.15%) | 131.57 | 130.26 - 134.63 | 0.8606 times | Mon 14 September 2026 | 131.78 (0.41%) | 130.95 | 129.61 - 131.80 | 0.4779 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 120.98 and 124.22
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 120.36 |
| Weekly Target 3 | 121.59 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.37 (1.05%) | 121.00 | 119.58 - 122.82 | 0.2346 times | Fri 25 September 2026 | 121.10 (-3.24%) | 125.38 | 120.80 - 128.05 | 1.146 times | Fri 18 September 2026 | 125.16 (-4.63%) | 130.95 | 124.07 - 134.63 | 0.8405 times | Fri 11 September 2026 | 131.24 (-4.28%) | 137.00 | 129.71 - 137.29 | 0.6018 times | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.8492 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.6754 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.749 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.0728 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.1205 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.7101 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.7449 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 111.93 and 130.03
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 126.54333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 144.64 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.37 (-8.81%) | 133.28 | 119.58 - 137.68 | 0.6115 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.6486 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1068 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2673 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9023 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1498 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1089 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.2779 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0578 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.869 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5776 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 109.87 and 180.19
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 129.14333333333 |
| Yearly Target 4 | 160.92 |
| Yearly Target 5 | 199.46 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.37 (18.4%) | 104.21 | 97.37 - 167.69 | 1.0232 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4524 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.9785 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0565 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0017 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9459 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5419 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 126.19 |
| 20 day DMA | 128.62 |
| 35 day DMA | 133.53 |
| 50 day DMA | 136.62 |
| 100 day DMA | 142.37 |
| 150 day DMA | 134.64 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 123.36 | 124.49 |
| 12 day EMA | 125.7 | 126.3 | 127.24 |
| 20 day EMA | 128.32 | 128.95 | 129.78 |
| 35 day EMA | 132.44 | 133.03 | 133.73 |
| 50 day EMA | 136.45 | 137.02 | 137.67 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 123.67 | 124.48 |
| 12 day SMA | 126.19 | 126.92 | 127.82 |
| 20 day SMA | 128.62 | 129.17 | 129.93 |
| 35 day SMA | 133.53 | 134.04 | 134.51 |
| 50 day SMA | 136.62 | 137.29 | 138 |
| 100 day SMA | 142.37 | 142.51 | 142.64 |
| 150 day SMA | 134.64 | 134.62 | 134.6 |
| 200 day SMA | 128.67 | 128.55 | 128.42 |


