ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 135.07 and 141.73

Intraday Target 1133.71
Intraday Target 2136.43
Intraday Target 3140.37333333333
Intraday Target 4143.09
Intraday Target 5147.03

Daily price and volume Tfi International

Date Closing Open Range Volume
Thu 02 July 2026 139.14 (-1.78%) 142.45 137.66 - 144.32 0.9714 times
Wed 01 July 2026 141.66 (-1.33%) 143.73 141.39 - 144.88 0.5179 times
Tue 30 June 2026 143.57 (-0.53%) 143.61 142.06 - 144.23 1.2359 times
Mon 29 June 2026 144.33 (-0.09%) 143.53 142.74 - 145.37 0.8972 times
Fri 26 June 2026 144.46 (-0.91%) 145.01 143.16 - 146.43 0.8098 times
Thu 25 June 2026 145.79 (1.82%) 144.78 144.78 - 149.18 0.85 times
Wed 24 June 2026 143.18 (-0.67%) 144.68 141.99 - 145.13 1.2478 times
Tue 23 June 2026 144.15 (-1.84%) 145.97 143.86 - 147.26 1.0535 times
Mon 22 June 2026 146.85 (1%) 144.96 144.96 - 147.60 0.8787 times
Thu 18 June 2026 145.40 (0.57%) 146.00 143.98 - 147.32 1.5378 times
Wed 17 June 2026 144.58 (-5.35%) 152.18 144.23 - 153.08 2.0728 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 134.55 and 142.26

Weekly Target 1133.01
Weekly Target 2136.08
Weekly Target 3140.72333333333
Weekly Target 4143.79
Weekly Target 5148.43

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Thu 02 July 2026 139.14 (-3.68%) 143.53 137.66 - 145.37 0.5945 times
Fri 26 June 2026 144.46 (-0.65%) 144.96 141.99 - 149.18 0.7944 times
Thu 18 June 2026 145.40 (-9.35%) 162.00 143.98 - 162.05 1.168 times
Fri 12 June 2026 160.40 (0.56%) 160.69 151.74 - 167.69 1.7788 times
Fri 05 June 2026 159.50 (3.49%) 153.57 153.57 - 161.75 0.8689 times
Fri 29 May 2026 154.12 (4.09%) 148.44 148.25 - 154.77 0.8921 times
Fri 22 May 2026 148.06 (4.9%) 140.98 139.00 - 148.46 0.7621 times
Fri 15 May 2026 141.15 (1.45%) 137.77 133.68 - 145.07 0.8367 times
Fri 08 May 2026 139.13 (-2.34%) 139.95 133.54 - 142.01 0.835 times
Fri 01 May 2026 142.47 (2.55%) 137.58 137.58 - 149.09 1.4696 times
Fri 24 April 2026 138.93 (5.56%) 132.02 131.53 - 139.80 0.8963 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 134.79 and 142.01

Monthly Target 1133.34
Monthly Target 2136.24
Monthly Target 3140.56
Monthly Target 4143.46
Monthly Target 5147.78

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Thu 02 July 2026 139.14 (-3.09%) 143.73 137.66 - 144.88 0.0691 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.4032 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9991 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.2732 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.2278 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.415 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1712 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9622 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6395 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.8398 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8601 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 118.26 and 188.58

Yearly Target 164.41
Yearly Target 2101.78
Yearly Target 3134.73333333333
Yearly Target 4172.1
Yearly Target 5205.05

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Thu 02 July 2026 139.14 (34.63%) 104.21 97.37 - 167.69 0.7942 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.508 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.016 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0969 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.04 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9821 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5626 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 142.63
12 day DMA 144.66
20 day DMA 150.34
35 day DMA 149.47
50 day DMA 146.26
100 day DMA 130.84
150 day DMA 122.09
200 day DMA 114.09

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11143.59144.56
12 day EMA145.14146.23147.06
20 day EMA146.84147.65148.28
35 day EMA146.07146.48146.76
50 day EMA144.6144.82144.95

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA142.63143.96144.27
12 day SMA144.66146.04147.6
20 day SMA150.34151.31152.16
35 day SMA149.47149.36149.23
50 day SMA146.26146.18146.07
100 day SMA130.84130.65130.46
150 day SMA122.09121.7121.3
200 day SMA114.09113.88113.65

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top