ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 146.94 and 149.59

Intraday Target 1144.79
Intraday Target 2146.43
Intraday Target 3147.44333333333
Intraday Target 4149.08
Intraday Target 5150.09

Daily price and volume Tfi International

Date Closing Open Range Volume
Fri 22 May 2026 148.06 (1.56%) 146.01 145.81 - 148.46 0.9623 times
Thu 21 May 2026 145.78 (-0.71%) 144.94 142.84 - 147.38 0.73 times
Wed 20 May 2026 146.82 (4.45%) 141.75 140.04 - 146.98 1.5034 times
Tue 19 May 2026 140.57 (-1.29%) 141.90 139.00 - 142.87 1.1628 times
Mon 18 May 2026 142.40 (0.89%) 140.98 139.75 - 143.40 0.4084 times
Fri 15 May 2026 141.15 (-1.12%) 140.97 138.72 - 141.91 1.0751 times
Thu 14 May 2026 142.75 (6.43%) 135.04 134.28 - 145.07 2.1024 times
Wed 13 May 2026 134.12 (-0.77%) 135.16 133.71 - 136.62 0.7134 times
Tue 12 May 2026 135.16 (-1.65%) 137.43 133.68 - 137.43 0.8292 times
Mon 11 May 2026 137.43 (-1.22%) 137.77 135.41 - 137.91 0.513 times
Fri 08 May 2026 139.13 (0.59%) 137.09 136.96 - 139.81 0.5763 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 143.53 and 152.99

Weekly Target 1135.71
Weekly Target 2141.89
Weekly Target 3145.17333333333
Weekly Target 4151.35
Weekly Target 5154.63

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Fri 22 May 2026 148.06 (4.9%) 140.98 139.00 - 148.46 0.8248 times
Fri 15 May 2026 141.15 (1.45%) 137.77 133.68 - 145.07 0.9055 times
Fri 08 May 2026 139.13 (-2.34%) 139.95 133.54 - 142.01 0.9036 times
Fri 01 May 2026 142.47 (2.55%) 137.58 137.58 - 149.09 1.5903 times
Fri 24 April 2026 138.93 (5.56%) 132.02 131.53 - 139.80 0.97 times
Fri 17 April 2026 131.61 (7.49%) 120.10 119.71 - 133.97 0.9908 times
Fri 10 April 2026 122.44 (9.96%) 110.73 110.40 - 125.36 1.1097 times
Thu 02 April 2026 111.35 (6.34%) 105.35 103.90 - 112.74 0.9119 times
Fri 27 March 2026 104.71 (5.6%) 102.01 101.26 - 107.46 1.0133 times
Fri 20 March 2026 99.16 (-2.82%) 102.84 97.37 - 104.19 0.7802 times
Fri 13 March 2026 102.04 (-7.73%) 108.24 101.33 - 114.04 1.2511 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 140.8 and 155.72

Monthly Target 1128.43
Monthly Target 2138.25
Monthly Target 3143.35333333333
Monthly Target 4153.17
Monthly Target 5158.27

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Fri 22 May 2026 148.06 (3.41%) 144.16 133.54 - 148.46 0.7403 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.2622 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.2172 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.4028 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1611 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9539 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.634 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.8326 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8527 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.943 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.4911 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 122.72 and 174.44

Yearly Target 179.79
Yearly Target 2113.92
Yearly Target 3131.50666666667
Yearly Target 4165.64
Yearly Target 5183.23

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Fri 22 May 2026 148.06 (43.26%) 104.21 97.37 - 149.09 0.6293 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.5481 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.043 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1261 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0677 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0083 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5776 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 144.73
12 day DMA 140.97
20 day DMA 140.53
35 day DMA 134.91
50 day DMA 125.78
100 day DMA 119.78
150 day DMA 110.75
200 day DMA 105.99

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA145.11143.63142.55
12 day EMA142.17141.1140.25
20 day EMA139.44138.53137.77
35 day EMA132.93132.04131.23
50 day EMA126.58125.7124.88

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73143.34142.74
12 day SMA140.97140.24139.39
20 day SMA140.53140.07139.68
35 day SMA134.91133.87132.87
50 day SMA125.78125.04124.34
100 day SMA119.78119.36118.96
150 day SMA110.75110.35109.99
200 day SMA105.99105.7105.44

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top