ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 120.98 and 124.22

Intraday Target 1118.35
Intraday Target 2120.36
Intraday Target 3121.59
Intraday Target 4123.6
Intraday Target 5124.83

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 28 September 2026 122.37 (1.05%) 121.00 119.58 - 122.82 1.1068 times
Fri 25 September 2026 121.10 (-0.55%) 121.35 120.80 - 124.22 1.1872 times
Thu 24 September 2026 121.77 (-2.55%) 124.54 121.13 - 124.81 1.1902 times
Wed 23 September 2026 124.96 (-0.06%) 124.56 124.05 - 126.40 1.5329 times
Tue 22 September 2026 125.04 (-0.36%) 126.33 124.54 - 128.05 0.8086 times
Mon 21 September 2026 125.49 (0.26%) 125.38 122.68 - 125.72 0.6874 times
Fri 18 September 2026 125.16 (-0.61%) 126.55 124.07 - 126.55 0.8067 times
Thu 17 September 2026 125.93 (-0.13%) 128.14 125.23 - 128.21 0.9067 times
Wed 16 September 2026 126.10 (-5.39%) 130.50 124.71 - 130.59 0.913 times
Tue 15 September 2026 133.29 (1.15%) 131.57 130.26 - 134.63 0.8606 times
Mon 14 September 2026 131.78 (0.41%) 130.95 129.61 - 131.80 0.4779 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 120.98 and 124.22

Weekly Target 1118.35
Weekly Target 2120.36
Weekly Target 3121.59
Weekly Target 4123.6
Weekly Target 5124.83

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 28 September 2026 122.37 (1.05%) 121.00 119.58 - 122.82 0.2346 times
Fri 25 September 2026 121.10 (-3.24%) 125.38 120.80 - 128.05 1.146 times
Fri 18 September 2026 125.16 (-4.63%) 130.95 124.07 - 134.63 0.8405 times
Fri 11 September 2026 131.24 (-4.28%) 137.00 129.71 - 137.29 0.6018 times
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.8492 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.6754 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.749 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 1.0728 times
Fri 07 August 2026 140.46 (4.03%) 136.78 133.47 - 142.83 1.1205 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 2.7101 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.7449 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 111.93 and 130.03

Monthly Target 1108.44
Monthly Target 2115.41
Monthly Target 3126.54333333333
Monthly Target 4133.51
Monthly Target 5144.64

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 28 September 2026 122.37 (-8.81%) 133.28 119.58 - 137.68 0.6115 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.6486 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1068 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.2673 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9023 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.1498 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1089 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.2779 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0578 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.869 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5776 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 109.87 and 180.19

Yearly Target 158.82
Yearly Target 290.6
Yearly Target 3129.14333333333
Yearly Target 4160.92
Yearly Target 5199.46

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 28 September 2026 122.37 (18.4%) 104.21 97.37 - 167.69 1.0232 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4524 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9785 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0565 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0017 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9459 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5419 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.8 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 123.05
12 day DMA 126.19
20 day DMA 128.62
35 day DMA 133.53
50 day DMA 136.62
100 day DMA 142.37
150 day DMA 134.64
200 day DMA 128.67

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA123.03123.36124.49
12 day EMA125.7126.3127.24
20 day EMA128.32128.95129.78
35 day EMA132.44133.03133.73
50 day EMA136.45137.02137.67

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA123.05123.67124.48
12 day SMA126.19126.92127.82
20 day SMA128.62129.17129.93
35 day SMA133.53134.04134.51
50 day SMA136.62137.29138
100 day SMA142.37142.51142.64
150 day SMA134.64134.62134.6
200 day SMA128.67128.55128.42

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top