TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 102.89 and 106.59
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.58 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.28 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.52 (5.41%) | 102.01 | 101.26 - 104.96 | 1.7253 times | Fri 20 March 2026 | 99.16 (0.39%) | 98.99 | 97.54 - 99.65 | 0.559 times | Thu 19 March 2026 | 98.77 (-1.99%) | 99.37 | 97.37 - 99.83 | 0.9192 times | Tue 17 March 2026 | 100.78 (-0.91%) | 103.20 | 100.78 - 104.19 | 0.7038 times | Mon 16 March 2026 | 101.71 (-0.32%) | 102.84 | 101.19 - 103.47 | 0.9962 times | Fri 13 March 2026 | 102.04 (-0.89%) | 103.90 | 101.33 - 104.81 | 1.3043 times | Thu 12 March 2026 | 102.96 (-7.31%) | 109.18 | 102.61 - 109.29 | 1.0988 times | Wed 11 March 2026 | 111.08 (0.29%) | 110.88 | 107.91 - 111.39 | 0.9797 times | Tue 10 March 2026 | 110.76 (-0.11%) | 110.51 | 109.28 - 114.04 | 0.6334 times | Mon 09 March 2026 | 110.88 (0.26%) | 108.24 | 104.91 - 111.41 | 1.0804 times | Fri 06 March 2026 | 110.59 (-5.51%) | 114.83 | 109.72 - 114.97 | 1.83 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 102.89 and 106.59
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.58 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.52 (5.41%) | 102.01 | 101.26 - 104.96 | 0.413 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.7607 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.2199 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.1428 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.0978 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.1388 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2055 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.2917 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.7496 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 0.9801 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.8775 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 88.92 and 112.97
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 107.77 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.52 (-12.7%) | 117.72 | 97.37 - 121.42 | 0.8799 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3644 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.087 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.911 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5935 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8661 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7983 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9191 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3959 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1848 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5054 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 100.95 and 131.02
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 109.77666666667 |
| Yearly Target 4 | 122.18 |
| Yearly Target 5 | 139.85 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.52 (1.13%) | 104.21 | 97.37 - 127.44 | 0.3928 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6005 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0865 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1701 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1192 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0449 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.586 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfi International TFII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tfi International TFII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.68
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 105.86 |
| 20 day DMA | 110.52 |
| 35 day DMA | 114.52 |
| 50 day DMA | 113.21 |
| 100 day DMA | 104.26 |
| 150 day DMA | 100.39 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 101.07 | 102.03 |
| 12 day EMA | 105.48 | 105.65 | 106.83 |
| 20 day EMA | 108.34 | 108.74 | 109.75 |
| 35 day EMA | 110.22 | 110.56 | 111.23 |
| 50 day EMA | 111.62 | 111.91 | 112.43 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 100.49 | 101.25 |
| 12 day SMA | 105.86 | 107 | 108.61 |
| 20 day SMA | 110.52 | 111.26 | 112.23 |
| 35 day SMA | 114.52 | 114.61 | 114.91 |
| 50 day SMA | 113.21 | 113.32 | 113.48 |
| 100 day SMA | 104.26 | 104.11 | 104.03 |
| 150 day SMA | 100.39 | 100.31 | 100.24 |
| 200 day SMA | 97.63 | 97.54 | 97.48 |


