ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 102.89 and 106.59

Intraday Target 199.88
Intraday Target 2102.2
Intraday Target 3103.58
Intraday Target 4105.9
Intraday Target 5107.28

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 23 March 2026 104.52 (5.41%) 102.01 101.26 - 104.96 1.7253 times
Fri 20 March 2026 99.16 (0.39%) 98.99 97.54 - 99.65 0.559 times
Thu 19 March 2026 98.77 (-1.99%) 99.37 97.37 - 99.83 0.9192 times
Tue 17 March 2026 100.78 (-0.91%) 103.20 100.78 - 104.19 0.7038 times
Mon 16 March 2026 101.71 (-0.32%) 102.84 101.19 - 103.47 0.9962 times
Fri 13 March 2026 102.04 (-0.89%) 103.90 101.33 - 104.81 1.3043 times
Thu 12 March 2026 102.96 (-7.31%) 109.18 102.61 - 109.29 1.0988 times
Wed 11 March 2026 111.08 (0.29%) 110.88 107.91 - 111.39 0.9797 times
Tue 10 March 2026 110.76 (-0.11%) 110.51 109.28 - 114.04 0.6334 times
Mon 09 March 2026 110.88 (0.26%) 108.24 104.91 - 111.41 1.0804 times
Fri 06 March 2026 110.59 (-5.51%) 114.83 109.72 - 114.97 1.83 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 102.89 and 106.59

Weekly Target 199.88
Weekly Target 2102.2
Weekly Target 3103.58
Weekly Target 4105.9
Weekly Target 5107.28

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 23 March 2026 104.52 (5.41%) 102.01 101.26 - 104.96 0.413 times
Fri 20 March 2026 99.16 (-2.82%) 102.84 97.37 - 104.19 0.7607 times
Fri 13 March 2026 102.04 (-7.73%) 108.24 101.33 - 114.04 1.2199 times
Fri 06 March 2026 110.59 (-7.63%) 117.72 109.72 - 121.42 1.1428 times
Fri 27 February 2026 119.72 (0.33%) 118.97 113.77 - 120.75 1.0978 times
Fri 20 February 2026 119.33 (-0.77%) 119.64 111.45 - 124.08 1.1388 times
Fri 13 February 2026 120.25 (0%) 116.41 115.89 - 121.11 0.2055 times
Fri 13 February 2026 120.25 (-1.34%) 122.99 111.44 - 127.44 1.2917 times
Fri 06 February 2026 121.88 (13.32%) 107.28 107.28 - 122.88 1.7496 times
Fri 30 January 2026 107.55 (-1.57%) 109.12 106.20 - 109.89 0.9801 times
Fri 23 January 2026 109.26 (-1.89%) 110.06 108.68 - 112.45 0.8775 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 88.92 and 112.97

Monthly Target 183.72
Monthly Target 294.12
Monthly Target 3107.77
Monthly Target 4118.17
Monthly Target 5131.82

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 23 March 2026 104.52 (-12.7%) 117.72 97.37 - 121.42 0.8799 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3644 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.087 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.911 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5935 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.8661 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.7983 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.9191 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.3959 times
Mon 30 June 2025 89.67 (4.23%) 86.14 84.31 - 92.46 1.1848 times
Fri 30 May 2025 86.03 (5.78%) 82.10 79.50 - 92.51 1.5054 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 100.95 and 131.02

Yearly Target 179.71
Yearly Target 292.11
Yearly Target 3109.77666666667
Yearly Target 4122.18
Yearly Target 5139.85

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 23 March 2026 104.52 (1.13%) 104.21 97.37 - 127.44 0.3928 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.6005 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.0865 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1701 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.1192 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0449 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.586 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tfi International TFII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tfi International TFII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.68

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 100.99
12 day DMA 105.86
20 day DMA 110.52
35 day DMA 114.52
50 day DMA 113.21
100 day DMA 104.26
150 day DMA 100.39
200 day DMA 97.63

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA102.22101.07102.03
12 day EMA105.48105.65106.83
20 day EMA108.34108.74109.75
35 day EMA110.22110.56111.23
50 day EMA111.62111.91112.43

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA100.99100.49101.25
12 day SMA105.86107108.61
20 day SMA110.52111.26112.23
35 day SMA114.52114.61114.91
50 day SMA113.21113.32113.48
100 day SMA104.26104.11104.03
150 day SMA100.39100.31100.24
200 day SMA97.6397.5497.48

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top