TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 122.66 and 126.54
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 123.50333333333 |
| Intraday Target 4 | 125.69 |
| Intraday Target 5 | 127.38 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.7994 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.5236 times | Fri 06 February 2026 | 121.88 (1.38%) | 120.15 | 118.46 - 122.66 | 0.6934 times | Thu 05 February 2026 | 120.22 (-1.71%) | 121.44 | 119.76 - 122.88 | 1.1933 times | Wed 04 February 2026 | 122.31 (3.55%) | 118.87 | 118.12 - 122.52 | 1.7645 times | Tue 03 February 2026 | 118.12 (5.21%) | 111.94 | 111.94 - 118.41 | 1.5682 times | Mon 02 February 2026 | 112.27 (4.39%) | 107.28 | 107.28 - 112.66 | 1.1768 times | Fri 30 January 2026 | 107.55 (-1.89%) | 108.10 | 106.20 - 109.89 | 0.7293 times | Thu 29 January 2026 | 109.62 (1.23%) | 109.17 | 107.87 - 109.72 | 0.6948 times | Wed 28 January 2026 | 108.29 (0%) | 108.90 | 107.46 - 109.76 | 0.8567 times | Tue 27 January 2026 | 108.29 (0.45%) | 107.87 | 107.34 - 109.30 | 0.5591 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 122.18 and 127.01
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 123.18666666667 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.99 (1.73%) | 122.99 | 120.37 - 125.20 | 0.4295 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 2.0763 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.1631 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 1.0413 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.2079 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.6387 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.3041 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0859 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.4689 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.5844 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 0.9737 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 115.64 and 133.56
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 118.82333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.99 (15.29%) | 107.28 | 107.28 - 125.20 | 0.5369 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1107 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9309 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6065 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.885 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8157 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9392 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4263 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.2106 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5383 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.6892 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 113.52 and 135.67
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 117.41333333333 |
| Yearly Target 4 | 131.78 |
| Yearly Target 5 | 139.56 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.99 (19.97%) | 104.21 | 103.05 - 125.20 | 0.1958 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6482 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.1189 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.2049 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1526 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.076 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.6035 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 115.22 |
| 20 day DMA | 113.52 |
| 35 day DMA | 110.87 |
| 50 day DMA | 107.22 |
| 100 day DMA | 98.29 |
| 150 day DMA | 96.01 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 119.99 | 118.82 |
| 12 day EMA | 117.37 | 116.17 | 115.05 |
| 20 day EMA | 114.59 | 113.6 | 112.68 |
| 35 day EMA | 110.29 | 109.48 | 108.72 |
| 50 day EMA | 106.87 | 106.17 | 105.51 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 120.97 | 118.96 |
| 12 day SMA | 115.22 | 114 | 113.12 |
| 20 day SMA | 113.52 | 112.92 | 112.34 |
| 35 day SMA | 110.87 | 110.41 | 109.93 |
| 50 day SMA | 107.22 | 106.47 | 105.74 |
| 100 day SMA | 98.29 | 97.99 | 97.71 |
| 150 day SMA | 96.01 | 95.81 | 95.61 |
| 200 day SMA | 93.61 | 93.37 | 93.14 |


