ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 122.66 and 126.54

Intraday Target 1119.62
Intraday Target 2121.81
Intraday Target 3123.50333333333
Intraday Target 4125.69
Intraday Target 5127.38

Daily price and volume Tfi International

Date Closing Open Range Volume
Tue 10 February 2026 123.99 (1.37%) 122.56 121.32 - 125.20 0.7994 times
Mon 09 February 2026 122.32 (0.36%) 122.99 120.37 - 122.99 0.5236 times
Fri 06 February 2026 121.88 (1.38%) 120.15 118.46 - 122.66 0.6934 times
Thu 05 February 2026 120.22 (-1.71%) 121.44 119.76 - 122.88 1.1933 times
Wed 04 February 2026 122.31 (3.55%) 118.87 118.12 - 122.52 1.7645 times
Tue 03 February 2026 118.12 (5.21%) 111.94 111.94 - 118.41 1.5682 times
Mon 02 February 2026 112.27 (4.39%) 107.28 107.28 - 112.66 1.1768 times
Fri 30 January 2026 107.55 (-1.89%) 108.10 106.20 - 109.89 0.7293 times
Thu 29 January 2026 109.62 (1.23%) 109.17 107.87 - 109.72 0.6948 times
Wed 28 January 2026 108.29 (0%) 108.90 107.46 - 109.76 0.8567 times
Tue 27 January 2026 108.29 (0.45%) 107.87 107.34 - 109.30 0.5591 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 122.18 and 127.01

Weekly Target 1118.36
Weekly Target 2121.17
Weekly Target 3123.18666666667
Weekly Target 4126
Weekly Target 5128.02

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Tue 10 February 2026 123.99 (1.73%) 122.99 120.37 - 125.20 0.4295 times
Fri 06 February 2026 121.88 (13.32%) 107.28 107.28 - 122.88 2.0763 times
Fri 30 January 2026 107.55 (-1.57%) 109.12 106.20 - 109.89 1.1631 times
Fri 23 January 2026 109.26 (-1.89%) 110.06 108.68 - 112.45 1.0413 times
Fri 16 January 2026 111.36 (0.42%) 111.45 110.30 - 113.76 1.2079 times
Fri 09 January 2026 110.89 (4.04%) 107.62 106.61 - 111.58 1.6387 times
Fri 02 January 2026 106.58 (0.59%) 106.38 103.05 - 107.11 0.3041 times
Mon 29 December 2025 105.95 (-0.34%) 106.38 105.40 - 106.91 0.0859 times
Fri 26 December 2025 106.31 (1.71%) 104.76 104.47 - 106.49 0.4689 times
Fri 19 December 2025 104.52 (1.79%) 103.03 101.98 - 110.22 1.5844 times
Fri 12 December 2025 102.68 (5.57%) 98.43 97.56 - 104.69 0.9737 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 115.64 and 133.56

Monthly Target 1100.9
Monthly Target 2112.45
Monthly Target 3118.82333333333
Monthly Target 4130.37
Monthly Target 5136.74

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Tue 10 February 2026 123.99 (15.29%) 107.28 107.28 - 125.20 0.5369 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1107 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9309 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6065 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.885 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8157 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.9392 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.4263 times
Mon 30 June 2025 89.67 (4.23%) 86.14 84.31 - 92.46 1.2106 times
Fri 30 May 2025 86.03 (5.78%) 82.10 79.50 - 92.51 1.5383 times
Wed 30 April 2025 81.33 (5.01%) 76.56 72.02 - 84.53 1.6892 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 113.52 and 135.67

Yearly Target 195.26
Yearly Target 2109.63
Yearly Target 3117.41333333333
Yearly Target 4131.78
Yearly Target 5139.56

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Tue 10 February 2026 123.99 (19.97%) 104.21 103.05 - 125.20 0.1958 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.6482 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.1189 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.2049 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.1526 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.076 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.6035 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 122.14
12 day DMA 115.22
20 day DMA 113.52
35 day DMA 110.87
50 day DMA 107.22
100 day DMA 98.29
150 day DMA 96.01
200 day DMA 93.61

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32119.99118.82
12 day EMA117.37116.17115.05
20 day EMA114.59113.6112.68
35 day EMA110.29109.48108.72
50 day EMA106.87106.17105.51

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14120.97118.96
12 day SMA115.22114113.12
20 day SMA113.52112.92112.34
35 day SMA110.87110.41109.93
50 day SMA107.22106.47105.74
100 day SMA98.2997.9997.71
150 day SMA96.0195.8195.61
200 day SMA93.6193.3793.14

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top