TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 146.94 and 149.59
| Intraday Target 1 | 144.79 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 147.44333333333 |
| Intraday Target 4 | 149.08 |
| Intraday Target 5 | 150.09 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (1.56%) | 146.01 | 145.81 - 148.46 | 0.9623 times | Thu 21 May 2026 | 145.78 (-0.71%) | 144.94 | 142.84 - 147.38 | 0.73 times | Wed 20 May 2026 | 146.82 (4.45%) | 141.75 | 140.04 - 146.98 | 1.5034 times | Tue 19 May 2026 | 140.57 (-1.29%) | 141.90 | 139.00 - 142.87 | 1.1628 times | Mon 18 May 2026 | 142.40 (0.89%) | 140.98 | 139.75 - 143.40 | 0.4084 times | Fri 15 May 2026 | 141.15 (-1.12%) | 140.97 | 138.72 - 141.91 | 1.0751 times | Thu 14 May 2026 | 142.75 (6.43%) | 135.04 | 134.28 - 145.07 | 2.1024 times | Wed 13 May 2026 | 134.12 (-0.77%) | 135.16 | 133.71 - 136.62 | 0.7134 times | Tue 12 May 2026 | 135.16 (-1.65%) | 137.43 | 133.68 - 137.43 | 0.8292 times | Mon 11 May 2026 | 137.43 (-1.22%) | 137.77 | 135.41 - 137.91 | 0.513 times | Fri 08 May 2026 | 139.13 (0.59%) | 137.09 | 136.96 - 139.81 | 0.5763 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 143.53 and 152.99
| Weekly Target 1 | 135.71 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 145.17333333333 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8248 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9055 times | Fri 08 May 2026 | 139.13 (-2.34%) | 139.95 | 133.54 - 142.01 | 0.9036 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.5903 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 0.97 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 0.9908 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.1097 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.9119 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.0133 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.7802 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.2511 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 140.8 and 155.72
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 143.35333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (3.41%) | 144.16 | 133.54 - 148.46 | 0.7403 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2622 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2172 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4028 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1611 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9539 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.634 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8326 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8527 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.943 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4911 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 122.72 and 174.44
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 131.50666666667 |
| Yearly Target 4 | 165.64 |
| Yearly Target 5 | 183.23 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (43.26%) | 104.21 | 97.37 - 149.09 | 0.6293 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.5481 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.043 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1261 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0677 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0083 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5776 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 140.97 |
| 20 day DMA | 140.53 |
| 35 day DMA | 134.91 |
| 50 day DMA | 125.78 |
| 100 day DMA | 119.78 |
| 150 day DMA | 110.75 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 143.63 | 142.55 |
| 12 day EMA | 142.17 | 141.1 | 140.25 |
| 20 day EMA | 139.44 | 138.53 | 137.77 |
| 35 day EMA | 132.93 | 132.04 | 131.23 |
| 50 day EMA | 126.58 | 125.7 | 124.88 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 143.34 | 142.74 |
| 12 day SMA | 140.97 | 140.24 | 139.39 |
| 20 day SMA | 140.53 | 140.07 | 139.68 |
| 35 day SMA | 134.91 | 133.87 | 132.87 |
| 50 day SMA | 125.78 | 125.04 | 124.34 |
| 100 day SMA | 119.78 | 119.36 | 118.96 |
| 150 day SMA | 110.75 | 110.35 | 109.99 |
| 200 day SMA | 105.99 | 105.7 | 105.44 |


