ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 109.43 and 113.12

Intraday Target 1108.71
Intraday Target 2110.15
Intraday Target 3112.39666666667
Intraday Target 4113.84
Intraday Target 5116.09

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 19 October 2026 111.60 (-2.15%) 114.64 110.95 - 114.64 0.8373 times
Fri 16 October 2026 114.05 (-0.24%) 114.64 112.31 - 116.22 0.9214 times
Thu 15 October 2026 114.33 (1.63%) 113.18 112.07 - 114.48 0.6685 times
Wed 14 October 2026 112.50 (-0.65%) 112.15 111.34 - 113.03 0.9304 times
Tue 13 October 2026 113.24 (0.38%) 112.45 110.32 - 114.06 1.5126 times
Mon 12 October 2026 112.81 (-1.16%) 113.40 111.81 - 114.45 0.8056 times
Fri 09 October 2026 114.13 (-0.88%) 115.70 112.99 - 115.70 0.6837 times
Thu 08 October 2026 115.14 (2.48%) 112.37 111.70 - 115.47 1.2255 times
Wed 07 October 2026 112.35 (-1.4%) 112.80 111.33 - 113.95 1.1128 times
Tue 06 October 2026 113.94 (-0.75%) 115.59 112.15 - 115.90 1.3022 times
Mon 05 October 2026 114.80 (-3.45%) 118.90 112.33 - 119.07 1.4511 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 109.43 and 113.12

Weekly Target 1108.71
Weekly Target 2110.15
Weekly Target 3112.39666666667
Weekly Target 4113.84
Weekly Target 5116.09

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 19 October 2026 111.60 (-2.15%) 114.64 110.95 - 114.64 0.2931 times
Fri 16 October 2026 114.05 (-0.07%) 113.40 110.32 - 116.22 1.6939 times
Fri 09 October 2026 114.13 (-4.01%) 118.90 111.33 - 119.07 2.0219 times
Fri 02 October 2026 118.90 (-1.82%) 121.00 118.37 - 123.84 1.2351 times
Fri 25 September 2026 121.10 (-3.24%) 125.38 120.80 - 128.05 1.1211 times
Fri 18 September 2026 125.16 (-4.63%) 130.95 124.07 - 134.63 0.8222 times
Fri 11 September 2026 131.24 (-4.28%) 137.00 129.71 - 137.29 0.5887 times
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.8307 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.6607 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.7327 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 1.0494 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 104.72 and 117.2

Monthly Target 1102.43
Monthly Target 2107.01
Monthly Target 3114.90666666667
Monthly Target 4119.49
Monthly Target 5127.39

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 19 October 2026 111.60 (-6.89%) 119.84 110.32 - 122.80 0.8006 times
Wed 30 September 2026 119.86 (-10.68%) 133.28 118.39 - 137.68 0.6944 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.6475 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1049 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.2652 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9008 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.1479 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.107 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.2758 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0559 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.8675 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 104.49 and 174.81

Yearly Target 155.23
Yearly Target 283.42
Yearly Target 3125.55333333333
Yearly Target 4153.74
Yearly Target 5195.87

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 19 October 2026 111.60 (7.98%) 104.21 97.37 - 167.69 1.1068 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4321 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9648 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0417 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 0.9877 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9327 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5343 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.19

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.43 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 113.14
12 day DMA 113.98
20 day DMA 117.26
35 day DMA 122.93
50 day DMA 128.07
100 day DMA 138.34
150 day DMA 134.8
200 day DMA 129.51

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09113.84113.74
12 day EMA114.84115.43115.68
20 day EMA117.45118.06118.48
35 day EMA122.3122.93123.45
50 day EMA127.46128.11128.68

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14113.39113.4
12 day SMA113.98114.73115.21
20 day SMA117.26117.96118.51
35 day SMA122.93123.55124.18
50 day SMA128.07128.65129.12
100 day SMA138.34138.74139.11
150 day SMA134.8134.74134.67
200 day SMA129.51129.48129.44

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top