ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 130.87 and 137.28

Intraday Target 1129.62
Intraday Target 2132.12
Intraday Target 3136.03333333333
Intraday Target 4138.53
Intraday Target 5142.44

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 04 May 2026 134.61 (-5.52%) 139.95 133.54 - 139.95 0.9337 times
Fri 01 May 2026 142.47 (-0.5%) 144.16 141.83 - 144.22 0.864 times
Thu 30 April 2026 143.18 (1.81%) 141.56 139.71 - 143.21 1.0269 times
Wed 29 April 2026 140.64 (-2.89%) 144.02 138.99 - 145.55 0.86 times
Tue 28 April 2026 144.82 (4.69%) 142.95 142.35 - 149.09 1.818 times
Mon 27 April 2026 138.33 (-0.43%) 137.58 137.58 - 140.07 1.6066 times
Fri 24 April 2026 138.93 (0.77%) 137.69 136.98 - 139.80 0.5192 times
Thu 23 April 2026 137.87 (1.44%) 136.57 135.25 - 139.29 0.7694 times
Wed 22 April 2026 135.91 (0.5%) 136.20 134.46 - 136.65 0.7976 times
Tue 21 April 2026 135.24 (-0.45%) 136.40 134.20 - 138.58 0.8047 times
Mon 20 April 2026 135.85 (3.22%) 132.02 131.53 - 136.18 0.8759 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 130.87 and 137.28

Weekly Target 1129.62
Weekly Target 2132.12
Weekly Target 3136.03333333333
Weekly Target 4138.53
Weekly Target 5142.44

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 04 May 2026 134.61 (-5.52%) 139.95 133.54 - 139.95 0.2397 times
Fri 01 May 2026 142.47 (2.55%) 137.58 137.58 - 149.09 1.5856 times
Fri 24 April 2026 138.93 (5.56%) 132.02 131.53 - 139.80 0.9671 times
Fri 17 April 2026 131.61 (7.49%) 120.10 119.71 - 133.97 0.9879 times
Fri 10 April 2026 122.44 (9.96%) 110.73 110.40 - 125.36 1.1064 times
Thu 02 April 2026 111.35 (6.34%) 105.35 103.90 - 112.74 0.9092 times
Fri 27 March 2026 104.71 (5.6%) 102.01 101.26 - 107.46 1.0103 times
Fri 20 March 2026 99.16 (-2.82%) 102.84 97.37 - 104.19 0.7779 times
Fri 13 March 2026 102.04 (-7.73%) 108.24 101.33 - 114.04 1.2474 times
Fri 06 March 2026 110.59 (-7.63%) 117.72 109.72 - 121.42 1.1685 times
Fri 27 February 2026 119.72 (0.33%) 118.97 113.77 - 120.75 1.1225 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 128.74 and 139.42

Monthly Target 1126.78
Monthly Target 2130.69
Monthly Target 3137.45666666667
Monthly Target 4141.37
Monthly Target 5148.14

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 04 May 2026 134.61 (-5.99%) 144.16 133.54 - 144.22 0.1252 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.3169 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.27 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.5206 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.2114 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 1.0153 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6615 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.9652 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8897 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 1.0243 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.5557 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 115.99 and 167.71

Yearly Target 175.3
Yearly Target 2104.96
Yearly Target 3127.02333333333
Yearly Target 4156.68
Yearly Target 5178.74

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 04 May 2026 134.61 (30.25%) 104.21 97.37 - 149.09 0.5613 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.5596 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.0588 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1402 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0907 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0182 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5711 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.03

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.

TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 141.14
12 day DMA 138.29
20 day DMA 132.07
35 day DMA 120.56
50 day DMA 118.85
100 day DMA 114.89
150 day DMA 106.34
200 day DMA 102.69

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA139.18141.47140.97
12 day EMA136.62136.99135.99
20 day EMA132.31132.07130.98
35 day EMA127.12126.68125.75
50 day EMA121.07120.52119.62

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14141.89141.18
12 day SMA138.29137.72136.08
20 day SMA132.07131.04129.49
35 day SMA120.56119.66118.76
50 day SMA118.85118.53118
100 day SMA114.89114.54114.08
150 day SMA106.34106.06105.74
200 day SMA102.69102.47102.21

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top