ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 144.38 and 146.79

Intraday Target 1143.96
Intraday Target 2144.79
Intraday Target 3146.37333333333
Intraday Target 4147.2
Intraday Target 5148.78

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 17 August 2026 145.61 (-0.7%) 146.44 145.55 - 147.96 0.7968 times
Fri 14 August 2026 146.64 (-0.34%) 146.57 145.73 - 148.80 0.855 times
Thu 13 August 2026 147.14 (0.82%) 146.42 146.36 - 148.55 0.8875 times
Wed 12 August 2026 145.94 (2.83%) 143.47 142.74 - 146.18 0.9953 times
Tue 11 August 2026 141.92 (2.25%) 138.79 138.36 - 142.47 1.257 times
Mon 10 August 2026 138.80 (-1.18%) 139.58 138.45 - 143.03 0.8521 times
Fri 07 August 2026 140.46 (2.13%) 138.34 137.51 - 141.20 0.9219 times
Thu 06 August 2026 137.53 (-1.38%) 138.87 137.18 - 139.76 0.8373 times
Wed 05 August 2026 139.45 (-1.54%) 141.52 139.29 - 142.83 0.9353 times
Tue 04 August 2026 141.63 (5.07%) 135.40 134.78 - 141.69 1.6619 times
Mon 03 August 2026 134.80 (-0.16%) 136.78 133.47 - 138.75 0.706 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 144.38 and 146.79

Weekly Target 1143.96
Weekly Target 2144.79
Weekly Target 3146.37333333333
Weekly Target 4147.2
Weekly Target 5148.78

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 17 August 2026 145.61 (-0.7%) 146.44 145.55 - 147.96 0.1447 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 0.88 times
Fri 07 August 2026 140.46 (4.03%) 136.78 133.47 - 142.83 0.9192 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 2.2231 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.611 times
Fri 17 July 2026 155.83 (5.55%) 148.54 145.73 - 158.35 1.1288 times
Fri 10 July 2026 147.64 (6.11%) 140.34 139.46 - 150.30 0.9931 times
Thu 02 July 2026 139.14 (-3.68%) 143.53 137.66 - 145.37 0.7209 times
Fri 26 June 2026 144.46 (-0.65%) 144.96 141.99 - 149.18 0.9631 times
Thu 18 June 2026 145.40 (-9.35%) 162.00 143.98 - 162.05 1.4161 times
Fri 12 June 2026 160.40 (0.56%) 160.69 151.74 - 167.69 2.1567 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 139.54 and 154.87

Monthly Target 1127.3
Monthly Target 2136.45
Monthly Target 3142.62666666667
Monthly Target 4151.78
Monthly Target 5157.96

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 17 August 2026 145.61 (7.84%) 136.78 133.47 - 148.80 0.4211 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1379 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.3029 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9276 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.1821 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.14 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3138 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0874 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.8934 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5938 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.7797 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 121.49 and 191.81

Yearly Target 166.57
Yearly Target 2106.09
Yearly Target 3136.89
Yearly Target 4176.41
Yearly Target 5207.21

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 17 August 2026 145.61 (40.89%) 104.21 97.37 - 167.69 0.9407 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4724 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.992 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0711 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0155 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.959 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5494 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 145.45
12 day DMA 141.25
20 day DMA 143.6
35 day DMA 145.08
50 day DMA 147.12
100 day DMA 140.73
150 day DMA 131.46
200 day DMA 122.34

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA145144.7143.73
12 day EMA143.64143.28142.67
20 day EMA144.04143.87143.58
35 day EMA145.53145.53145.46
50 day EMA147.83147.92147.97

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45144.09142.85
12 day SMA141.25140.3139.83
20 day SMA143.6143.89144.35
35 day SMA145.08145.05145.03
50 day SMA147.12147.41147.65
100 day SMA140.73140.32139.9
150 day SMA131.46131.22130.96
200 day SMA122.34122.06121.8

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top