ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 56.17 and 58.34

Intraday Target 155.64
Intraday Target 256.7
Intraday Target 357.81
Intraday Target 458.87
Intraday Target 559.98

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 57.76 (0.8%) 58.16 56.75 - 58.92 0.8603 times
Thu 21 May 2026 57.30 (-0.54%) 56.60 55.50 - 58.45 1.1712 times
Wed 20 May 2026 57.61 (4.01%) 56.17 55.26 - 57.92 1.1375 times
Tue 19 May 2026 55.39 (-4.42%) 56.97 54.17 - 57.15 1.1939 times
Mon 18 May 2026 57.95 (-3.63%) 60.20 57.86 - 60.47 0.914 times
Fri 15 May 2026 60.13 (-5.9%) 62.44 59.44 - 62.87 0.9604 times
Thu 14 May 2026 63.90 (2.01%) 63.54 62.45 - 64.09 0.7165 times
Wed 13 May 2026 62.64 (-2%) 64.59 61.92 - 64.59 0.6888 times
Tue 12 May 2026 63.92 (-0.33%) 63.75 62.11 - 64.63 0.9506 times
Mon 11 May 2026 64.13 (0.83%) 64.76 63.35 - 66.33 1.4069 times
Fri 08 May 2026 63.60 (1.24%) 63.29 62.28 - 64.47 1.1344 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 52.82 and 59.12

Weekly Target 151.17
Weekly Target 254.46
Weekly Target 357.466666666667
Weekly Target 460.76
Weekly Target 563.77

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 57.76 (-3.94%) 60.20 54.17 - 60.47 1.0496 times
Fri 15 May 2026 60.13 (-5.46%) 64.76 59.44 - 66.33 0.9395 times
Fri 08 May 2026 63.60 (2.8%) 61.53 58.47 - 65.63 1.2352 times
Fri 01 May 2026 61.87 (-1.15%) 63.53 58.73 - 65.16 1.3803 times
Fri 24 April 2026 62.59 (2.91%) 60.45 60.45 - 63.91 0.6966 times
Fri 17 April 2026 60.82 (-3.74%) 62.69 57.52 - 64.72 1.2085 times
Fri 10 April 2026 63.18 (7.96%) 59.14 55.31 - 64.95 0.9088 times
Thu 02 April 2026 58.52 (3.69%) 56.82 54.29 - 61.17 0.876 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 1.0776 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.6277 times
Fri 13 March 2026 59.41 (-4.25%) 62.27 58.45 - 64.97 1.3794 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 49.89 and 62.05

Monthly Target 147.26
Monthly Target 252.51
Monthly Target 359.42
Monthly Target 464.67
Monthly Target 571.58

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 57.76 (-7.14%) 59.00 54.17 - 66.33 0.7849 times
Thu 30 April 2026 62.20 (5.25%) 60.39 55.31 - 65.16 0.9106 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.147 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.2013 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.0975 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 0.9739 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.7862 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 0.9638 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.5802 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.5546 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.741 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 55.49 and 73.77

Yearly Target 142.55
Yearly Target 250.15
Yearly Target 360.826666666667
Yearly Target 468.43
Yearly Target 579.11

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 22 May 2026 57.76 (8.21%) 53.56 53.22 - 71.50 0.6876 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.019 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 0.8669 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 0.9584 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 0.7276 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.7014 times
Thu 31 December 2020 34.89 (17.16%) 30.06 11.54 - 36.92 0.9554 times
Tue 31 December 2019 29.78 (8.02%) 26.87 22.84 - 38.57 1.0559 times
Mon 31 December 2018 27.57 (-43.26%) 48.43 25.47 - 50.17 1.5111 times
Wed 27 December 2017 48.59 (54.11%) 32.13 28.67 - 48.87 1.5167 times
Fri 30 December 2016 31.53 (0%) 24.42 18.91 - 33.17 1.2589 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 57.2
12 day DMA 60.6
20 day DMA 61.03
35 day DMA 61.28
50 day DMA 60.54
100 day DMA 61.45
150 day DMA 57.6
200 day DMA 56.06

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0158.1458.56
12 day EMA59.559.8260.28
20 day EMA60.2560.5160.85
35 day EMA60.5660.7260.92
50 day EMA60.4360.5460.67

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.257.6859
12 day SMA60.661.1461.44
20 day SMA61.0361.2761.55
35 day SMA61.2861.361.38
50 day SMA60.5460.6360.76
100 day SMA61.4561.4261.39
150 day SMA57.657.5757.52
200 day SMA56.0656.0355.99

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top