ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 613.12 and 629.21

Intraday Target 1599.95
Intraday Target 2610.2
Intraday Target 3616.04
Intraday Target 4626.29
Intraday Target 5632.13

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 22 May 2026 620.45 (2.2%) 611.26 605.79 - 621.88 1.0247 times
Thu 21 May 2026 607.12 (-1.15%) 606.35 599.57 - 610.93 1.2538 times
Wed 20 May 2026 614.20 (1.28%) 615.70 606.75 - 628.34 1.5502 times
Tue 19 May 2026 606.45 (-1.81%) 616.80 602.76 - 616.80 0.9286 times
Mon 18 May 2026 617.61 (0.17%) 618.20 611.68 - 620.28 0.8796 times
Fri 15 May 2026 616.58 (-3.44%) 631.62 616.40 - 631.82 0.8142 times
Thu 14 May 2026 638.56 (0.41%) 640.48 627.35 - 640.48 0.7502 times
Wed 13 May 2026 635.96 (0.6%) 635.36 623.50 - 640.46 0.9494 times
Tue 12 May 2026 632.17 (-0.06%) 631.15 620.00 - 634.56 0.9786 times
Mon 11 May 2026 632.58 (1.8%) 621.90 618.85 - 633.45 0.8708 times
Fri 08 May 2026 621.38 (-1.49%) 634.81 620.32 - 635.98 0.7268 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 610.01 and 638.78

Weekly Target 1587.35
Weekly Target 2603.9
Weekly Target 3616.12
Weekly Target 4632.67
Weekly Target 5644.89

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0714 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8294 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8498 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1256 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6083 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2504 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9394 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.8442 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.9154 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.5661 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 0.9277 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 585.72 and 634.3

Monthly Target 1574.14
Monthly Target 2597.3
Monthly Target 3622.72333333333
Monthly Target 4645.88
Monthly Target 5671.3

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 22 May 2026 620.45 (-3.93%) 648.15 599.57 - 648.15 0.6559 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1547 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8727 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0326 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.349 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.934 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1891 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0401 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9204 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8514 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5731 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 565.59 and 748.24

Yearly Target 1425.54
Yearly Target 2522.99
Yearly Target 3608.18666666667
Yearly Target 4705.64
Yearly Target 5790.84

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 22 May 2026 620.45 (21.47%) 513.00 510.73 - 693.38 0.5765 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3792 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0567 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0681 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.172 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2925 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1663 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.899 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.649 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7409 times
Fri 30 December 2016 123.00 (0%) 84.85 84.67 - 129.36 0.4849 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 13 points

Upper Bollinger band is at 656 and lower is at 605, while middle bands are at 618 and 644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.98 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 613.17
12 day DMA 622.82
20 day DMA 630.08
35 day DMA 636.71
50 day DMA 632.41
100 day DMA 625.07
150 day DMA 589.47
200 day DMA 581.36

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA616.11613.94617.35
12 day EMA621.96622.24624.99
20 day EMA626.74627.4629.53
35 day EMA629.86630.41631.78
50 day EMA632.23632.71633.75

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA613.17612.39618.68
12 day SMA622.82624.79626.86
20 day SMA630.08631.49633.72
35 day SMA636.71636.79637.1
50 day SMA632.41633.11634.07
100 day SMA625.07624.07623.18
150 day SMA589.47589.12588.86
200 day SMA581.36581.02580.73

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top