Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 651.7 and 669.75
| Intraday Target 1 | 636.8 |
| Intraday Target 2 | 648.54 |
| Intraday Target 3 | 654.84666666667 |
| Intraday Target 4 | 666.59 |
| Intraday Target 5 | 672.9 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 660.29 (2.16%) | 647.03 | 643.10 - 661.15 | 0.7373 times | Thu 12 February 2026 | 646.30 (-2.29%) | 669.38 | 645.78 - 674.63 | 1.1817 times | Wed 11 February 2026 | 661.43 (0.23%) | 661.00 | 652.75 - 668.37 | 1.0913 times | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 1.0064 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.9436 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.7326 times | Thu 05 February 2026 | 628.47 (-0.2%) | 624.22 | 621.61 - 630.59 | 0.8806 times | Wed 04 February 2026 | 629.73 (-1.67%) | 645.79 | 625.32 - 646.64 | 1.4596 times | Tue 03 February 2026 | 640.42 (4.41%) | 618.24 | 613.58 - 641.81 | 1.3772 times | Mon 02 February 2026 | 613.37 (-1.12%) | 618.87 | 606.06 - 620.00 | 0.5897 times | Fri 30 January 2026 | 620.30 (-0.8%) | 621.50 | 615.66 - 627.40 | 1.3147 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 651.7 and 683.23
| Weekly Target 1 | 627.81 |
| Weekly Target 2 | 644.05 |
| Weekly Target 3 | 659.34 |
| Weekly Target 4 | 675.58 |
| Weekly Target 5 | 690.87 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.2697 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.29 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.4209 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.8605 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.1902 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.0778 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.2868 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.105 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4663 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.0329 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.11 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 633.18 and 701.75
| Monthly Target 1 | 578.42 |
| Monthly Target 2 | 619.36 |
| Monthly Target 3 | 646.99333333333 |
| Monthly Target 4 | 687.93 |
| Monthly Target 5 | 715.56 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 660.29 (6.45%) | 618.87 | 606.06 - 674.63 | 0.5632 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2478 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.887 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0198 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8514 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8266 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4552 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0448 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.004 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9252 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 585.51 and 749.41
| Yearly Target 1 | 451.32 |
| Yearly Target 2 | 555.8 |
| Yearly Target 3 | 615.21666666667 |
| Yearly Target 4 | 719.7 |
| Yearly Target 5 | 779.12 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 660.29 (29.27%) | 513.00 | 510.73 - 674.63 | 0.2276 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4355 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1095 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1235 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2352 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3406 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.191 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.918 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6627 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7566 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6935 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 640 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 25 points
Upper Bollinger band is at 676 and lower is at 578, while middle bands are at 603 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.66 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 656.86 |
| 12 day DMA | 640.79 |
| 20 day DMA | 626.77 |
| 35 day DMA | 587.37 |
| 50 day DMA | 565.23 |
| 100 day DMA | 551.46 |
| 150 day DMA | 550.54 |
| 200 day DMA | 536.9 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.57 | 650.21 | 652.16 |
| 12 day EMA | 640.62 | 637.04 | 635.36 |
| 20 day EMA | 624.35 | 620.57 | 617.86 |
| 35 day EMA | 597.57 | 593.88 | 590.79 |
| 50 day EMA | 568.72 | 564.98 | 561.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.86 | 654.32 | 650.75 |
| 12 day SMA | 640.79 | 637.46 | 634.94 |
| 20 day SMA | 626.77 | 622.24 | 618.03 |
| 35 day SMA | 587.37 | 583.33 | 579.67 |
| 50 day SMA | 565.23 | 561.94 | 558.86 |
| 100 day SMA | 551.46 | 550.53 | 549.72 |
| 150 day SMA | 550.54 | 549.68 | 548.89 |
| 200 day SMA | 536.9 | 535.91 | 534.97 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
