ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 608.35 and 613.73

Intraday Target 1603.99
Intraday Target 2607.32
Intraday Target 3609.37
Intraday Target 4612.7
Intraday Target 5614.75

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 04 September 2026 610.65 (0.46%) 607.57 606.04 - 611.42 0.6943 times
Thu 03 September 2026 607.87 (0.25%) 607.77 598.29 - 609.12 0.8008 times
Wed 02 September 2026 606.36 (-0.68%) 612.00 606.11 - 614.99 0.9806 times
Tue 01 September 2026 610.51 (-0.4%) 610.73 605.74 - 615.40 0.9124 times
Mon 31 August 2026 612.95 (-1.45%) 621.41 612.81 - 624.00 1.5088 times
Fri 28 August 2026 621.96 (-0.72%) 627.27 617.17 - 627.27 0.8552 times
Thu 27 August 2026 626.50 (-1.11%) 631.95 624.31 - 632.09 1.2673 times
Wed 26 August 2026 633.56 (1.06%) 629.31 629.31 - 639.03 1.0926 times
Tue 25 August 2026 626.90 (0.27%) 631.46 625.14 - 633.54 0.8511 times
Mon 24 August 2026 625.21 (-1.72%) 636.25 619.08 - 636.43 1.0368 times
Fri 21 August 2026 636.15 (0.35%) 636.19 629.27 - 639.84 1.6561 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 591.62 and 617.33

Weekly Target 1585.27
Weekly Target 2597.96
Weekly Target 3610.98
Weekly Target 4623.67
Weekly Target 5636.69

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.6484 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.6758 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.7816 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.8014 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.1034 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.2685 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.0811 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 0.9867 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.6851 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 0.9681 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.1208 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 595.92 and 613.03

Monthly Target 1591
Monthly Target 2600.83
Monthly Target 3608.11333333333
Monthly Target 4617.94
Monthly Target 5625.22

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 04 September 2026 610.65 (-0.38%) 610.73 598.29 - 615.40 0.118 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.9365 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.4339 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.1269 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9549 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1735 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8869 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0494 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3709 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9491 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2084 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 560.69 and 747.63

Yearly Target 1419.41
Yearly Target 2515.03
Yearly Target 3606.35
Yearly Target 4701.97
Yearly Target 5793.29

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 04 September 2026 610.65 (19.55%) 513.00 510.73 - 697.67 0.9712 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3214 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0124 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0233 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1229 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2383 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1174 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8613 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6218 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7099 times
Fri 30 December 2016 123.00 (0%) 96.67 94.68 - 129.36 0.2886 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 29 points

Upper Bollinger band is at 701 and lower is at 585, while middle bands are at 614 and 672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.71 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 609.67
12 day DMA 621.05
20 day DMA 642.76
35 day DMA 649.76
50 day DMA 646.56
100 day DMA 636.88
150 day DMA 639.89
200 day DMA 613.09

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA611.94612.59614.95
12 day EMA623.22625.5628.7
20 day EMA632.51634.81637.65
35 day EMA637.39638.96640.79
50 day EMA640.52641.74643.12

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA609.67611.93615.66
12 day SMA621.05624.21628.97
20 day SMA642.76646.8650.78
35 day SMA649.76650.47651.13
50 day SMA646.56646.89646.97
100 day SMA636.88637.25637.73
150 day SMA639.89639.99640.07
200 day SMA613.09612.57612.13

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top