TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 498.45 and 506.04
| Intraday Target 1 | 496.44 |
| Intraday Target 2 | 500.45 |
| Intraday Target 3 | 504.03 |
| Intraday Target 4 | 508.04 |
| Intraday Target 5 | 511.62 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 0.7924 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 0.8749 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 1.022 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 0.8506 times | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.7623 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 1.0763 times | Wed 10 December 2025 | 516.20 (0.64%) | 512.97 | 510.38 - 519.73 | 0.9283 times | Tue 09 December 2025 | 512.94 (-0.15%) | 513.99 | 510.11 - 520.68 | 1.0846 times | Mon 08 December 2025 | 513.73 (-1.64%) | 521.50 | 508.86 - 524.73 | 1.5371 times | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 1.0715 times | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 1.1815 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 491.77 and 512.72
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 496 |
| Weekly Target 3 | 508.48333333333 |
| Weekly Target 4 | 516.95 |
| Weekly Target 5 | 529.43 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (-2.66%) | 518.08 | 500.02 - 520.97 | 0.6778 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0318 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.0705 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8615 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.5975 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.3563 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8312 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2437 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.0988 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.231 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.7924 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 497.87 and 533.33
| Monthly Target 1 | 472.03 |
| Monthly Target 2 | 488.25 |
| Monthly Target 3 | 507.49333333333 |
| Monthly Target 4 | 523.71 |
| Monthly Target 5 | 542.95 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (0.99%) | 496.89 | 491.28 - 526.74 | 0.6768 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1312 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0487 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8756 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8501 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4964 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0745 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0325 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9514 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8629 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6598 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 461.73 and 638.72
| Yearly Target 1 | 329.49 |
| Yearly Target 2 | 416.98 |
| Yearly Target 3 | 506.48333333333 |
| Yearly Target 4 | 593.97 |
| Yearly Target 5 | 683.47 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (8.69%) | 464.39 | 419.00 - 595.99 | 1.3478 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.063 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0764 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1834 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2844 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1411 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8796 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6349 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7249 times | Fri 30 December 2016 | 123.00 (38.67%) | 87.23 | 73.66 - 129.36 | 0.6645 times | Thu 31 December 2015 | 88.70 (0%) | 85.53 | 83.08 - 94.35 | 0.1723 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.6
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 528 and lower is at 484, while middle bands are at 495 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.77 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 509.27 |
| 12 day DMA | 513.05 |
| 20 day DMA | 505.58 |
| 35 day DMA | 508.16 |
| 50 day DMA | 521.7 |
| 100 day DMA | 538.65 |
| 150 day DMA | 530.13 |
| 200 day DMA | 516.6 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.89 | 509.61 | 513.01 |
| 12 day EMA | 509.41 | 510.31 | 511.67 |
| 20 day EMA | 510.24 | 510.85 | 511.7 |
| 35 day EMA | 518.08 | 518.88 | 519.83 |
| 50 day EMA | 525.85 | 526.72 | 527.69 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.27 | 513 | 515.67 |
| 12 day SMA | 513.05 | 512.32 | 511.46 |
| 20 day SMA | 505.58 | 505.05 | 505.12 |
| 35 day SMA | 508.16 | 508.47 | 509.11 |
| 50 day SMA | 521.7 | 523.37 | 525.09 |
| 100 day SMA | 538.65 | 539.13 | 539.67 |
| 150 day SMA | 530.13 | 530.04 | 529.97 |
| 200 day SMA | 516.6 | 516.54 | 516.51 |


