TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 608.35 and 613.73
| Intraday Target 1 | 603.99 |
| Intraday Target 2 | 607.32 |
| Intraday Target 3 | 609.37 |
| Intraday Target 4 | 612.7 |
| Intraday Target 5 | 614.75 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 610.65 (0.46%) | 607.57 | 606.04 - 611.42 | 0.6943 times | Thu 03 September 2026 | 607.87 (0.25%) | 607.77 | 598.29 - 609.12 | 0.8008 times | Wed 02 September 2026 | 606.36 (-0.68%) | 612.00 | 606.11 - 614.99 | 0.9806 times | Tue 01 September 2026 | 610.51 (-0.4%) | 610.73 | 605.74 - 615.40 | 0.9124 times | Mon 31 August 2026 | 612.95 (-1.45%) | 621.41 | 612.81 - 624.00 | 1.5088 times | Fri 28 August 2026 | 621.96 (-0.72%) | 627.27 | 617.17 - 627.27 | 0.8552 times | Thu 27 August 2026 | 626.50 (-1.11%) | 631.95 | 624.31 - 632.09 | 1.2673 times | Wed 26 August 2026 | 633.56 (1.06%) | 629.31 | 629.31 - 639.03 | 1.0926 times | Tue 25 August 2026 | 626.90 (0.27%) | 631.46 | 625.14 - 633.54 | 0.8511 times | Mon 24 August 2026 | 625.21 (-1.72%) | 636.25 | 619.08 - 636.43 | 1.0368 times | Fri 21 August 2026 | 636.15 (0.35%) | 636.19 | 629.27 - 639.84 | 1.6561 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 591.62 and 617.33
| Weekly Target 1 | 585.27 |
| Weekly Target 2 | 597.96 |
| Weekly Target 3 | 610.98 |
| Weekly Target 4 | 623.67 |
| Weekly Target 5 | 636.69 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.6484 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.6758 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.7816 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.8014 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.1034 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.2685 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.0811 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 0.9867 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.6851 times | Thu 02 July 2026 | 652.08 (4.45%) | 624.28 | 617.45 - 674.66 | 0.9681 times | Fri 26 June 2026 | 624.29 (0.76%) | 617.30 | 605.68 - 634.78 | 1.1208 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 595.92 and 613.03
| Monthly Target 1 | 591 |
| Monthly Target 2 | 600.83 |
| Monthly Target 3 | 608.11333333333 |
| Monthly Target 4 | 617.94 |
| Monthly Target 5 | 625.22 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 610.65 (-0.38%) | 610.73 | 598.29 - 615.40 | 0.118 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.9365 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.4339 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.1269 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9549 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1735 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8869 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0494 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3709 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9491 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2084 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 560.69 and 747.63
| Yearly Target 1 | 419.41 |
| Yearly Target 2 | 515.03 |
| Yearly Target 3 | 606.35 |
| Yearly Target 4 | 701.97 |
| Yearly Target 5 | 793.29 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 610.65 (19.55%) | 513.00 | 510.73 - 697.67 | 0.9712 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3214 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0124 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0233 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1229 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2383 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1174 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8613 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6218 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7099 times | Fri 30 December 2016 | 123.00 (0%) | 96.67 | 94.68 - 129.36 | 0.2886 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 29 points
Upper Bollinger band is at 701 and lower is at 585, while middle bands are at 614 and 672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.71 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 609.67 |
| 12 day DMA | 621.05 |
| 20 day DMA | 642.76 |
| 35 day DMA | 649.76 |
| 50 day DMA | 646.56 |
| 100 day DMA | 636.88 |
| 150 day DMA | 639.89 |
| 200 day DMA | 613.09 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.94 | 612.59 | 614.95 |
| 12 day EMA | 623.22 | 625.5 | 628.7 |
| 20 day EMA | 632.51 | 634.81 | 637.65 |
| 35 day EMA | 637.39 | 638.96 | 640.79 |
| 50 day EMA | 640.52 | 641.74 | 643.12 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.67 | 611.93 | 615.66 |
| 12 day SMA | 621.05 | 624.21 | 628.97 |
| 20 day SMA | 642.76 | 646.8 | 650.78 |
| 35 day SMA | 649.76 | 650.47 | 651.13 |
| 50 day SMA | 646.56 | 646.89 | 646.97 |
| 100 day SMA | 636.88 | 637.25 | 637.73 |
| 150 day SMA | 639.89 | 639.99 | 640.07 |
| 200 day SMA | 613.09 | 612.57 | 612.13 |


