TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 622.48 and 635.95
| Intraday Target 1 | 619.95 |
| Intraday Target 2 | 625.01 |
| Intraday Target 3 | 633.42 |
| Intraday Target 4 | 638.48 |
| Intraday Target 5 | 646.89 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.07 (0.28%) | 630.97 | 628.36 - 641.83 | 0.9851 times | Mon 15 June 2026 | 628.34 (0.37%) | 635.71 | 623.49 - 636.83 | 0.8904 times | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.984 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.8937 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.9877 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.2491 times | Mon 08 June 2026 | 612.38 (1.68%) | 606.52 | 602.50 - 618.69 | 1.2877 times | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.8096 times | Thu 04 June 2026 | 618.59 (0.09%) | 621.25 | 615.40 - 623.94 | 0.8274 times | Wed 03 June 2026 | 618.02 (-0.13%) | 618.84 | 616.62 - 625.96 | 1.0853 times | Tue 02 June 2026 | 618.81 (1.53%) | 611.39 | 607.71 - 619.35 | 0.9152 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.61 and 635.95
| Weekly Target 1 | 613.46 |
| Weekly Target 2 | 621.76 |
| Weekly Target 3 | 631.79666666667 |
| Weekly Target 4 | 640.1 |
| Weekly Target 5 | 650.14 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.07 (0.65%) | 635.71 | 623.49 - 641.83 | 0.3462 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.9972 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9211 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2173 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0369 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8027 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8225 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0894 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.5566 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2101 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9091 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.96 and 656.95
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 606 |
| Monthly Target 3 | 623.91333333333 |
| Monthly Target 4 | 647.99 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.07 (1.65%) | 611.82 | 599.84 - 641.83 | 0.5299 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9434 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1593 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8762 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0367 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3544 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9377 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1939 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0443 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9241 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8548 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 570.4 and 753.05
| Yearly Target 1 | 428.74 |
| Yearly Target 2 | 529.41 |
| Yearly Target 3 | 611.39333333333 |
| Yearly Target 4 | 712.06 |
| Yearly Target 5 | 794.04 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.07 (23.35%) | 513.00 | 510.73 - 693.38 | 0.6627 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3665 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.047 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0583 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1613 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2806 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1556 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8908 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.643 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7341 times | Fri 30 December 2016 | 123.00 (0%) | 87.47 | 86.73 - 129.36 | 0.431 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 620.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 10 points
Upper Bollinger band is at 636 and lower is at 600, while middle bands are at 609 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.98 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 621.9 |
| 12 day DMA | 617.36 |
| 20 day DMA | 617.55 |
| 35 day DMA | 624.25 |
| 50 day DMA | 631.11 |
| 100 day DMA | 636.54 |
| 150 day DMA | 597.78 |
| 200 day DMA | 587.26 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.58 | 621.83 | 618.57 |
| 12 day EMA | 620.79 | 619.1 | 617.42 |
| 20 day EMA | 620.98 | 620.02 | 619.15 |
| 35 day EMA | 624.08 | 623.73 | 623.46 |
| 50 day EMA | 628.76 | 628.71 | 628.72 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.9 | 619.74 | 616.55 |
| 12 day SMA | 617.36 | 616.51 | 616.98 |
| 20 day SMA | 617.55 | 616.92 | 616.33 |
| 35 day SMA | 624.25 | 624.98 | 625.56 |
| 50 day SMA | 631.11 | 631.15 | 631.05 |
| 100 day SMA | 636.54 | 636.46 | 635.83 |
| 150 day SMA | 597.78 | 597 | 596.22 |
| 200 day SMA | 587.26 | 586.82 | 586.43 |


