Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 649.65 and 663.91
| Intraday Target 1 | 638.02 |
| Intraday Target 2 | 647.01 |
| Intraday Target 3 | 652.28333333333 |
| Intraday Target 4 | 661.27 |
| Intraday Target 5 | 666.54 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 0.9642 times | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 1.0385 times | Thu 09 April 2026 | 654.98 (-0.81%) | 657.73 | 651.34 - 663.95 | 0.9389 times | Wed 08 April 2026 | 660.31 (3.97%) | 653.55 | 650.43 - 660.98 | 0.9241 times | Tue 07 April 2026 | 635.07 (0.48%) | 627.26 | 625.94 - 636.59 | 0.9086 times | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.9491 times | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.511 times | Wed 01 April 2026 | 617.97 (2.14%) | 608.92 | 605.07 - 622.63 | 1.2749 times | Tue 31 March 2026 | 605.01 (3.59%) | 591.99 | 586.37 - 610.00 | 1.0726 times | Mon 30 March 2026 | 584.07 (-1.56%) | 603.04 | 579.04 - 603.04 | 1.4182 times | Fri 27 March 2026 | 593.31 (-2.91%) | 605.00 | 592.45 - 611.32 | 1.0529 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 649.65 and 663.91
| Weekly Target 1 | 638.02 |
| Weekly Target 2 | 647.01 |
| Weekly Target 3 | 652.28333333333 |
| Weekly Target 4 | 661.27 |
| Weekly Target 5 | 666.54 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 0.2562 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.2646 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 1.1364 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.2323 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.7621 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.2489 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.3029 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.4225 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 1.1062 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2679 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.8024 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 630.53 and 689.41
| Monthly Target 1 | 582.79 |
| Monthly Target 2 | 619.39 |
| Monthly Target 3 | 641.67 |
| Monthly Target 4 | 678.27 |
| Monthly Target 5 | 700.55 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 655.99 (8.43%) | 608.92 | 605.07 - 663.95 | 0.3255 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8496 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.049 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3134 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9336 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1577 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0734 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8961 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.87 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5316 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0997 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 583.36 and 766.01
| Yearly Target 1 | 437.38 |
| Yearly Target 2 | 546.69 |
| Yearly Target 3 | 620.03333333333 |
| Yearly Target 4 | 729.34 |
| Yearly Target 5 | 802.68 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 655.99 (28.43%) | 513.00 | 510.73 - 693.38 | 0.4142 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.408 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0883 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.102 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2116 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.315 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1682 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.9005 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.65 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7421 times | Fri 30 December 2016 | 123.00 (0%) | 77.59 | 76.37 - 129.36 | 0.5805 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 669 and lower is at 590, while middle bands are at 609 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.87 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 650.42 |
| 12 day DMA | 626.57 |
| 20 day DMA | 628.66 |
| 35 day DMA | 645.89 |
| 50 day DMA | 646.18 |
| 100 day DMA | 589.59 |
| 150 day DMA | 576.71 |
| 200 day DMA | 567.51 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.82 | 643.73 | 642.73 |
| 12 day EMA | 638.08 | 634.82 | 632.84 |
| 20 day EMA | 636.61 | 634.57 | 633.39 |
| 35 day EMA | 637.53 | 636.44 | 635.89 |
| 50 day EMA | 644.16 | 643.68 | 643.6 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.42 | 645.62 | 641.13 |
| 12 day SMA | 626.57 | 624.02 | 622.38 |
| 20 day SMA | 628.66 | 628.19 | 628.67 |
| 35 day SMA | 645.89 | 646.19 | 646.67 |
| 50 day SMA | 646.18 | 645.57 | 645.06 |
| 100 day SMA | 589.59 | 588.04 | 586.64 |
| 150 day SMA | 576.71 | 576 | 575.34 |
| 200 day SMA | 567.51 | 566.72 | 565.96 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
