ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 624.74 and 637.82

Intraday Target 1614.94
Intraday Target 2621.45
Intraday Target 3628.01666666667
Intraday Target 4634.53
Intraday Target 5641.1

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 26 May 2026 627.97 (1.21%) 625.01 621.50 - 634.58 1.4635 times
Fri 22 May 2026 620.45 (2.2%) 611.26 605.79 - 621.88 0.9581 times
Thu 21 May 2026 607.12 (-1.15%) 606.35 599.57 - 610.93 1.1724 times
Wed 20 May 2026 614.20 (1.28%) 615.70 606.75 - 628.34 1.4495 times
Tue 19 May 2026 606.45 (-1.81%) 616.80 602.76 - 616.80 0.8683 times
Mon 18 May 2026 617.61 (0.17%) 618.20 611.68 - 620.28 0.8225 times
Fri 15 May 2026 616.58 (-3.44%) 631.62 616.40 - 631.82 0.7613 times
Thu 14 May 2026 638.56 (0.41%) 640.48 627.35 - 640.48 0.7015 times
Wed 13 May 2026 635.96 (0.6%) 635.36 623.50 - 640.46 0.8877 times
Tue 12 May 2026 632.17 (-0.06%) 631.15 620.00 - 634.56 0.9151 times
Mon 11 May 2026 632.58 (1.8%) 621.90 618.85 - 633.45 0.8143 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 624.74 and 637.82

Weekly Target 1614.94
Weekly Target 2621.45
Weekly Target 3628.01666666667
Weekly Target 4634.53
Weekly Target 5641.1

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 26 May 2026 627.97 (1.21%) 625.01 621.50 - 634.58 0.3057 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.101 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8522 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8733 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1567 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6527 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2849 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9653 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.8675 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.9407 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.5817 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 589.48 and 638.06

Monthly Target 1576.65
Monthly Target 2602.31
Monthly Target 3625.23
Monthly Target 4650.89
Monthly Target 5673.81

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 26 May 2026 627.97 (-2.77%) 648.15 599.57 - 648.15 0.7182 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.147 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8669 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0257 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.34 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9277 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1812 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0332 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9143 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8457 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5626 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 569.35 and 752

Yearly Target 1428.04
Yearly Target 2528.01
Yearly Target 3610.69333333333
Yearly Target 4710.66
Yearly Target 5793.34

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 26 May 2026 627.97 (22.94%) 513.00 510.73 - 693.38 0.5837 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3781 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0559 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0673 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1711 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2915 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1654 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8983 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6485 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7403 times
Fri 30 December 2016 123.00 (0%) 88.04 85.29 - 129.36 0.4737 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 622.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 12 points

Upper Bollinger band is at 652 and lower is at 606, while middle bands are at 618 and 641

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.06 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 615.24
12 day DMA 622.59
20 day DMA 628.7
35 day DMA 636.6
50 day DMA 632.04
100 day DMA 626.17
150 day DMA 589.85
200 day DMA 581.78

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA620.06616.11613.94
12 day EMA622.88621.96622.24
20 day EMA626.8626.68627.34
35 day EMA629.42629.51630.04
50 day EMA632.06632.23632.71

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA615.24613.17612.39
12 day SMA622.59622.82624.79
20 day SMA628.7630.08631.49
35 day SMA636.6636.71636.79
50 day SMA632.04632.41633.11
100 day SMA626.17625.07624.07
150 day SMA589.85589.47589.12
200 day SMA581.78581.36581.02

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top