Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 631.84 and 640.86
| Intraday Target 1 | 629.92 |
| Intraday Target 2 | 633.75 |
| Intraday Target 3 | 638.94 |
| Intraday Target 4 | 642.77 |
| Intraday Target 5 | 647.96 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.51 times | Fri 01 May 2026 | 640.33 (-0.85%) | 648.15 | 634.20 - 648.15 | 0.5739 times | Thu 30 April 2026 | 645.85 (2.42%) | 641.25 | 632.65 - 654.05 | 1.0434 times | Wed 29 April 2026 | 630.56 (-1.77%) | 641.43 | 622.91 - 645.87 | 0.8298 times | Tue 28 April 2026 | 641.89 (-2.07%) | 652.94 | 641.71 - 659.49 | 0.9257 times | Mon 27 April 2026 | 655.49 (1.05%) | 648.16 | 639.03 - 657.49 | 0.737 times | Fri 24 April 2026 | 648.68 (-0.47%) | 651.27 | 636.51 - 661.07 | 1.1227 times | Thu 23 April 2026 | 651.75 (-0.75%) | 659.46 | 650.19 - 663.91 | 1.5202 times | Wed 22 April 2026 | 656.69 (2.16%) | 665.01 | 650.00 - 687.00 | 1.6011 times | Tue 21 April 2026 | 642.79 (-0.42%) | 644.47 | 632.69 - 646.60 | 1.1362 times | Mon 20 April 2026 | 645.48 (1.52%) | 635.26 | 635.00 - 646.36 | 0.4922 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 631.84 and 640.86
| Weekly Target 1 | 629.92 |
| Weekly Target 2 | 633.75 |
| Weekly Target 3 | 638.94 |
| Weekly Target 4 | 642.77 |
| Weekly Target 5 | 647.96 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.1504 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.2123 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7323 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3467 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0118 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9092 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.986 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6097 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9992 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.0424 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.1381 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 628.92 and 642.87
| Monthly Target 1 | 626.03 |
| Monthly Target 2 | 631.8 |
| Monthly Target 3 | 639.97666666667 |
| Monthly Target 4 | 645.75 |
| Monthly Target 5 | 653.93 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 637.58 (-1.28%) | 648.15 | 634.20 - 648.15 | 0.0699 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.2047 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.9104 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.1241 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.4073 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 1.0004 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2405 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1502 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9602 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9323 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.6411 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 574.16 and 756.81
| Yearly Target 1 | 431.25 |
| Yearly Target 2 | 534.41 |
| Yearly Target 3 | 613.89666666667 |
| Yearly Target 4 | 717.06 |
| Yearly Target 5 | 796.55 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 637.58 (24.82%) | 513.00 | 510.73 - 693.38 | 0.5102 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3939 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0774 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.091 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1994 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3018 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1565 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8915 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6435 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7347 times | Fri 30 December 2016 | 123.00 (0%) | 84.55 | 83.96 - 129.36 | 0.5342 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 9 points
Upper Bollinger band is at 663 and lower is at 629, while middle bands are at 637 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.79 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 639.24 |
| 12 day DMA | 644.41 |
| 20 day DMA | 645.16 |
| 35 day DMA | 634.98 |
| 50 day DMA | 645.15 |
| 100 day DMA | 611 |
| 150 day DMA | 585.11 |
| 200 day DMA | 576.53 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.75 | 642.34 | 643.34 |
| 12 day EMA | 642.28 | 643.13 | 643.64 |
| 20 day EMA | 641.9 | 642.36 | 642.57 |
| 35 day EMA | 645.34 | 645.8 | 646.12 |
| 50 day EMA | 645.76 | 646.09 | 646.33 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.24 | 642.82 | 644.49 |
| 12 day SMA | 644.41 | 644.26 | 643.8 |
| 20 day SMA | 645.16 | 644.88 | 644.03 |
| 35 day SMA | 634.98 | 635.23 | 635.66 |
| 50 day SMA | 645.15 | 645.72 | 646.17 |
| 100 day SMA | 611 | 609.76 | 608.58 |
| 150 day SMA | 585.11 | 584.71 | 584.21 |
| 200 day SMA | 576.53 | 576.14 | 575.64 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
