ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 498.45 and 506.04

Intraday Target 1496.44
Intraday Target 2500.45
Intraday Target 3504.03
Intraday Target 4508.04
Intraday Target 5511.62

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 18 December 2025 504.46 (0.33%) 505.53 500.02 - 507.61 0.7924 times
Wed 17 December 2025 502.82 (-0.73%) 504.51 501.34 - 509.84 0.8749 times
Tue 16 December 2025 506.54 (-1.51%) 515.40 505.83 - 515.60 1.022 times
Mon 15 December 2025 514.29 (-0.76%) 518.08 512.36 - 520.97 0.8506 times
Fri 12 December 2025 518.22 (-0.93%) 524.08 514.25 - 524.08 0.7623 times
Thu 11 December 2025 523.11 (1.34%) 516.23 511.28 - 526.74 1.0763 times
Wed 10 December 2025 516.20 (0.64%) 512.97 510.38 - 519.73 0.9283 times
Tue 09 December 2025 512.94 (-0.15%) 513.99 510.11 - 520.68 1.0846 times
Mon 08 December 2025 513.73 (-1.64%) 521.50 508.86 - 524.73 1.5371 times
Fri 05 December 2025 522.30 (0.83%) 518.24 511.87 - 522.96 1.0715 times
Thu 04 December 2025 518.00 (2.79%) 504.61 504.06 - 519.50 1.1815 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 491.77 and 512.72

Weekly Target 1487.53
Weekly Target 2496
Weekly Target 3508.48333333333
Weekly Target 4516.95
Weekly Target 5529.43

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 18 December 2025 504.46 (-2.66%) 518.08 500.02 - 520.97 0.6778 times
Fri 12 December 2025 518.22 (-0.78%) 521.50 508.86 - 526.74 1.0318 times
Fri 05 December 2025 522.30 (4.56%) 496.89 491.28 - 522.96 1.0705 times
Fri 28 November 2025 499.52 (0.94%) 493.99 489.68 - 504.52 0.8615 times
Fri 21 November 2025 494.87 (-1.27%) 501.83 483.02 - 505.14 1.5975 times
Fri 14 November 2025 501.23 (-2.33%) 516.67 496.00 - 523.86 1.3563 times
Fri 07 November 2025 513.17 (-2.59%) 514.23 504.00 - 517.98 0.8312 times
Fri 31 October 2025 526.82 (0%) 517.02 516.01 - 530.07 0.2437 times
Fri 31 October 2025 526.82 (-0.99%) 534.93 513.78 - 535.19 1.0988 times
Fri 24 October 2025 532.09 (-5.37%) 566.25 531.00 - 580.14 1.231 times
Fri 17 October 2025 562.26 (-0.91%) 571.49 559.00 - 577.56 0.7924 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 497.87 and 533.33

Monthly Target 1472.03
Monthly Target 2488.25
Monthly Target 3507.49333333333
Monthly Target 4523.71
Monthly Target 5542.95

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 18 December 2025 504.46 (0.99%) 496.89 491.28 - 526.74 0.6768 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1312 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0487 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8756 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8501 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4964 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0745 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.0325 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 0.9514 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 0.8629 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.6598 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 461.73 and 638.72

Yearly Target 1329.49
Yearly Target 2416.98
Yearly Target 3506.48333333333
Yearly Target 4593.97
Yearly Target 5683.47

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 18 December 2025 504.46 (8.69%) 464.39 419.00 - 595.99 1.3478 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.063 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0764 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1834 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2844 times
Thu 31 December 2020 391.98 (13.11%) 348.77 195.34 - 398.99 1.1411 times
Tue 31 December 2019 346.54 (67.35%) 205.00 198.15 - 351.53 0.8796 times
Mon 31 December 2018 207.07 (12.62%) 181.84 172.80 - 250.87 0.6349 times
Wed 27 December 2017 183.86 (49.48%) 124.00 119.67 - 186.54 0.7249 times
Fri 30 December 2016 123.00 (38.67%) 87.23 73.66 - 129.36 0.6645 times
Thu 31 December 2015 88.70 (0%) 85.53 83.08 - 94.35 0.1723 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.6

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 11 points

Upper Bollinger band is at 528 and lower is at 484, while middle bands are at 495 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.77 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 509.27
12 day DMA 513.05
20 day DMA 505.58
35 day DMA 508.16
50 day DMA 521.7
100 day DMA 538.65
150 day DMA 530.13
200 day DMA 516.6

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.89509.61513.01
12 day EMA509.41510.31511.67
20 day EMA510.24510.85511.7
35 day EMA518.08518.88519.83
50 day EMA525.85526.72527.69

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA509.27513515.67
12 day SMA513.05512.32511.46
20 day SMA505.58505.05505.12
35 day SMA508.16508.47509.11
50 day SMA521.7523.37525.09
100 day SMA538.65539.13539.67
150 day SMA530.13530.04529.97
200 day SMA516.6516.54516.51

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top