TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 624.74 and 637.82
| Intraday Target 1 | 614.94 |
| Intraday Target 2 | 621.45 |
| Intraday Target 3 | 628.01666666667 |
| Intraday Target 4 | 634.53 |
| Intraday Target 5 | 641.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 1.4635 times | Fri 22 May 2026 | 620.45 (2.2%) | 611.26 | 605.79 - 621.88 | 0.9581 times | Thu 21 May 2026 | 607.12 (-1.15%) | 606.35 | 599.57 - 610.93 | 1.1724 times | Wed 20 May 2026 | 614.20 (1.28%) | 615.70 | 606.75 - 628.34 | 1.4495 times | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 0.8683 times | Mon 18 May 2026 | 617.61 (0.17%) | 618.20 | 611.68 - 620.28 | 0.8225 times | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.7613 times | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.7015 times | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 0.8877 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 0.9151 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.8143 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 624.74 and 637.82
| Weekly Target 1 | 614.94 |
| Weekly Target 2 | 621.45 |
| Weekly Target 3 | 628.01666666667 |
| Weekly Target 4 | 634.53 |
| Weekly Target 5 | 641.1 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 0.3057 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.101 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8522 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8733 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1567 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6527 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2849 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9653 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8675 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9407 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5817 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 589.48 and 638.06
| Monthly Target 1 | 576.65 |
| Monthly Target 2 | 602.31 |
| Monthly Target 3 | 625.23 |
| Monthly Target 4 | 650.89 |
| Monthly Target 5 | 673.81 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 627.97 (-2.77%) | 648.15 | 599.57 - 648.15 | 0.7182 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.147 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8669 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0257 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.34 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9277 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1812 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0332 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9143 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8457 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5626 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 569.35 and 752
| Yearly Target 1 | 428.04 |
| Yearly Target 2 | 528.01 |
| Yearly Target 3 | 610.69333333333 |
| Yearly Target 4 | 710.66 |
| Yearly Target 5 | 793.34 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 627.97 (22.94%) | 513.00 | 510.73 - 693.38 | 0.5837 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3781 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0559 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0673 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1711 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2915 times | Thu 31 December 2020 | 391.98 (13.11%) | 348.77 | 195.34 - 398.99 | 1.1654 times | Tue 31 December 2019 | 346.54 (67.35%) | 205.00 | 198.15 - 351.53 | 0.8983 times | Mon 31 December 2018 | 207.07 (12.62%) | 181.84 | 172.80 - 250.87 | 0.6485 times | Wed 27 December 2017 | 183.86 (49.48%) | 124.00 | 119.67 - 186.54 | 0.7403 times | Fri 30 December 2016 | 123.00 (0%) | 88.04 | 85.29 - 129.36 | 0.4737 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 622.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 12 points
Upper Bollinger band is at 652 and lower is at 606, while middle bands are at 618 and 641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 615.24 |
| 12 day DMA | 622.59 |
| 20 day DMA | 628.7 |
| 35 day DMA | 636.6 |
| 50 day DMA | 632.04 |
| 100 day DMA | 626.17 |
| 150 day DMA | 589.85 |
| 200 day DMA | 581.78 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.06 | 616.11 | 613.94 |
| 12 day EMA | 622.88 | 621.96 | 622.24 |
| 20 day EMA | 626.8 | 626.68 | 627.34 |
| 35 day EMA | 629.42 | 629.51 | 630.04 |
| 50 day EMA | 632.06 | 632.23 | 632.71 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.24 | 613.17 | 612.39 |
| 12 day SMA | 622.59 | 622.82 | 624.79 |
| 20 day SMA | 628.7 | 630.08 | 631.49 |
| 35 day SMA | 636.6 | 636.71 | 636.79 |
| 50 day SMA | 632.04 | 632.41 | 633.11 |
| 100 day SMA | 626.17 | 625.07 | 624.07 |
| 150 day SMA | 589.85 | 589.47 | 589.12 |
| 200 day SMA | 581.78 | 581.36 | 581.02 |


