Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.68 and 16.11
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.983333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.41 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.04 (1.01%) | 16.05 | 15.74 - 16.17 | 0.3999 times | Thu 21 May 2026 | 15.88 (-1.98%) | 16.59 | 15.43 - 16.59 | 1.6202 times | Wed 20 May 2026 | 16.20 (-2.35%) | 16.52 | 16.08 - 17.05 | 1.7488 times | Tue 19 May 2026 | 16.59 (2.22%) | 16.50 | 15.98 - 16.61 | 1.0883 times | Mon 18 May 2026 | 16.23 (-0.98%) | 16.20 | 16.08 - 16.47 | 0.7007 times | Fri 15 May 2026 | 16.39 (6.22%) | 15.79 | 15.67 - 16.40 | 1.0757 times | Thu 14 May 2026 | 15.43 (0.78%) | 15.16 | 15.07 - 15.51 | 0.7746 times | Wed 13 May 2026 | 15.31 (-0.26%) | 15.35 | 15.00 - 15.40 | 1.0394 times | Tue 12 May 2026 | 15.35 (0.13%) | 15.52 | 15.17 - 15.52 | 0.7146 times | Mon 11 May 2026 | 15.33 (2.27%) | 15.28 | 15.00 - 15.45 | 0.8378 times | Fri 08 May 2026 | 14.99 (0.47%) | 14.87 | 14.50 - 15.10 | 0.7907 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.93 and 16.55
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 0.9884 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.7899 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.0105 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.6852 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.731 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.0103 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.1103 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.4538 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3592 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8614 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9873 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.2 and 17.9
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.04 (0.75%) | 15.77 | 14.35 - 17.05 | 0.7093 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 0.9915 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2611 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0073 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8773 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9936 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9579 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8212 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1051 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2757 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2398 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.19 and 19.91
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.04 (45.55%) | 10.96 | 10.33 - 17.05 | 0.7374 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9023 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8498 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5358 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2315 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8205 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.6 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2454 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0774 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.27 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.05 | 16.14 |
| 12 day EMA | 15.86 | 15.83 | 15.82 |
| 20 day EMA | 15.67 | 15.63 | 15.6 |
| 35 day EMA | 15.45 | 15.41 | 15.38 |
| 50 day EMA | 15.18 | 15.15 | 15.12 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.26 | 16.17 |
| 12 day SMA | 15.72 | 15.64 | 15.64 |
| 20 day SMA | 15.7 | 15.64 | 15.61 |
| 35 day SMA | 15.3 | 15.29 | 15.26 |
| 50 day SMA | 15.27 | 15.22 | 15.16 |
| 100 day SMA | 13.68 | 13.63 | 13.58 |
| 150 day SMA | 12.64 | 12.59 | 12.55 |
| 200 day SMA | 11.79 | 11.75 | 11.72 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
