Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.62 and 16.16
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.28 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.77 (2.07%) | 15.63 | 15.46 - 16.00 | 0.7133 times | Thu 13 August 2026 | 15.45 (-0.32%) | 15.21 | 15.06 - 15.46 | 0.6531 times | Wed 12 August 2026 | 15.50 (-0.45%) | 15.51 | 15.34 - 15.73 | 0.8376 times | Tue 11 August 2026 | 15.57 (-0.13%) | 15.48 | 15.41 - 15.85 | 0.9592 times | Mon 10 August 2026 | 15.59 (8.41%) | 14.68 | 14.65 - 15.66 | 0.9943 times | Fri 07 August 2026 | 14.38 (2.13%) | 13.92 | 13.90 - 14.71 | 0.8186 times | Thu 06 August 2026 | 14.08 (-0.71%) | 14.46 | 14.03 - 14.70 | 1.1661 times | Wed 05 August 2026 | 14.18 (-0.56%) | 14.69 | 13.98 - 14.88 | 2.2594 times | Tue 04 August 2026 | 14.26 (-4.1%) | 15.15 | 14.22 - 15.66 | 0.7228 times | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.8757 times | Fri 31 July 2026 | 15.18 (3.97%) | 14.63 | 14.55 - 15.19 | 0.8794 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.21 and 16.56
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.8719 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.2253 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1039 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0189 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 0.9908 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6001 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.9355 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.2554 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.218 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.7802 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.7411 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.84 and 16.94
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.77 (3.89%) | 14.57 | 13.90 - 16.00 | 0.4928 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0091 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0222 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9218 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0673 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3575 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0843 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9444 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0695 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0311 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.884 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.05 and 19.77
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.77 (43.1%) | 10.96 | 10.33 - 17.05 | 1.0715 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.8254 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.775 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4737 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1817 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7873 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.5758 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2354 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0742 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Munafa value: 81 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.28 | 15.19 |
| 12 day EMA | 15.07 | 14.94 | 14.85 |
| 20 day EMA | 14.86 | 14.76 | 14.69 |
| 35 day EMA | 14.67 | 14.61 | 14.56 |
| 50 day EMA | 14.51 | 14.46 | 14.42 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.3 | 15.02 |
| 12 day SMA | 14.95 | 14.83 | 14.68 |
| 20 day SMA | 14.8 | 14.75 | 14.69 |
| 35 day SMA | 14.35 | 14.29 | 14.24 |
| 50 day SMA | 14.35 | 14.34 | 14.33 |
| 100 day SMA | 14.85 | 14.84 | 14.84 |
| 150 day SMA | 14.09 | 14.05 | 14.02 |
| 200 day SMA | 13.26 | 13.23 | 13.2 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
