ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.49 and 17.02

Intraday Target 116.37
Intraday Target 216.61
Intraday Target 316.903333333333
Intraday Target 417.14
Intraday Target 517.43

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (-2.6%) 17.10 16.67 - 17.20 0.7681 times
Thu 03 September 2026 17.29 (0.35%) 17.25 17.00 - 17.44 0.7075 times
Wed 02 September 2026 17.23 (-0.23%) 17.05 17.05 - 17.50 1.1957 times
Tue 01 September 2026 17.27 (0.06%) 17.52 17.01 - 17.64 1.7001 times
Mon 31 August 2026 17.26 (3.54%) 17.15 16.84 - 17.34 1.005 times
Fri 28 August 2026 16.67 (-0.36%) 16.82 16.54 - 16.99 0.7816 times
Thu 27 August 2026 16.73 (0.06%) 16.61 16.37 - 17.01 1.1928 times
Wed 26 August 2026 16.72 (1.33%) 16.15 15.98 - 16.75 0.8876 times
Tue 25 August 2026 16.50 (-2.54%) 16.49 16.40 - 16.91 0.8104 times
Mon 24 August 2026 16.93 (-3.09%) 17.24 16.71 - 17.34 0.9511 times
Fri 21 August 2026 17.47 (-1.52%) 17.88 17.31 - 18.01 0.9807 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.27 and 17.24

Weekly Target 116.08
Weekly Target 216.46
Weekly Target 317.05
Weekly Target 417.43
Weekly Target 518.02

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.0432 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.8972 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9513 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9187 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2911 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1631 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.0736 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0439 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6323 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 0.9857 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3228 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 16.27 and 17.24

Monthly Target 116.08
Monthly Target 216.46
Monthly Target 317.05
Monthly Target 417.43
Monthly Target 518.02

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (-2.43%) 17.52 16.67 - 17.64 0.1968 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9867 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.0496 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0632 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9588 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1102 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4121 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1278 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9823 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1125 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0725 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.59 and 21.7

Yearly Target 17.09
Yearly Target 211.97
Yearly Target 315.203333333333
Yearly Target 420.08
Yearly Target 523.31

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 04 September 2026 16.84 (52.81%) 10.96 10.33 - 18.44 1.1478 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.8079 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.7579 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4595 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1703 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7797 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5702 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2332 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0735 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.05
20 day DMA 16.62
35 day DMA 15.73
50 day DMA 15.14
100 day DMA 15.06
150 day DMA 14.64
200 day DMA 13.79

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1617.1
12 day EMA16.8716.8816.8
20 day EMA16.5116.4816.4
35 day EMA15.9215.8715.79
50 day EMA15.2415.1715.08

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1417.03
12 day SMA17.0517.0817
20 day SMA16.6216.516.34
35 day SMA15.7315.6715.58
50 day SMA15.1415.0715
100 day SMA15.0615.0315.01
150 day SMA14.6414.6114.57
200 day SMA13.7913.7613.72

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top