ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 18 and 18.53

Intraday Target 117.56
Intraday Target 217.9
Intraday Target 318.093333333333
Intraday Target 418.43
Intraday Target 518.62

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (2.36%) 18.13 17.76 - 18.29 0.8171 times
Thu 29 October 2026 17.81 (-2.2%) 18.29 17.73 - 18.32 1.287 times
Wed 28 October 2026 18.21 (0.11%) 18.40 18.16 - 18.50 1.304 times
Tue 27 October 2026 18.19 (-1.94%) 18.60 18.14 - 18.76 0.4485 times
Mon 26 October 2026 18.55 (0.87%) 18.18 18.12 - 18.65 0.8175 times
Fri 23 October 2026 18.39 (4.13%) 17.84 17.78 - 18.63 1.6503 times
Thu 22 October 2026 17.66 (-2.21%) 18.29 17.21 - 18.32 0.6676 times
Wed 21 October 2026 18.06 (0.06%) 17.92 17.80 - 18.25 0.3936 times
Tue 20 October 2026 18.05 (0%) 18.40 17.44 - 18.40 0.935 times
Mon 19 October 2026 18.05 (1.58%) 17.67 17.67 - 18.30 1.6795 times
Fri 16 October 2026 17.77 (4.65%) 17.18 16.98 - 17.79 1.7417 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 17.98 and 19.01

Weekly Target 117.21
Weekly Target 217.72
Weekly Target 318.24
Weekly Target 418.75
Weekly Target 519.27

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-0.87%) 18.18 17.73 - 18.76 1.2409 times
Fri 23 October 2026 18.39 (3.49%) 17.67 17.21 - 18.63 1.4139 times
Fri 16 October 2026 17.77 (5.77%) 17.05 16.65 - 17.79 1.9632 times
Fri 09 October 2026 16.80 (0.12%) 16.61 16.39 - 17.30 1.1284 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 0.6508 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 0.7335 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.1503 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.4548 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 0.6797 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.5845 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.6198 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 17.14 and 19.85

Monthly Target 114.97
Monthly Target 216.6
Monthly Target 317.68
Monthly Target 419.31
Monthly Target 520.39

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (11.64%) 16.18 16.05 - 18.76 1.7772 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 0.9794 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8224 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.8748 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.8862 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.7991 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9253 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.1769 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 0.94 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8187 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9272 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 14.28 and 22.71

Yearly Target 17.34
Yearly Target 212.79
Yearly Target 315.773333333333
Yearly Target 421.22
Yearly Target 524.2

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (65.43%) 10.96 10.33 - 18.76 1.4833 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7306 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.6828 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.3971 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1203 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7464 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5459 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2232 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0704 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 18.2
12 day DMA 18
20 day DMA 17.6
35 day DMA 17.27
50 day DMA 17.23
100 day DMA 15.87
150 day DMA 15.66
200 day DMA 14.99

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0618.19
12 day EMA17.9417.8917.91
20 day EMA17.7217.6717.65
35 day EMA17.517.4617.44
50 day EMA17.2817.2417.22

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.2
12 day SMA1817.917.88
20 day SMA17.617.5317.47
35 day SMA17.2717.2617.25
50 day SMA17.2317.2217.21
100 day SMA15.8715.8415.81
150 day SMA15.6615.6515.64
200 day SMA14.9914.9614.92

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top