ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 14.75 and 15.48

Intraday Target 114.19
Intraday Target 214.57
Intraday Target 314.916666666667
Intraday Target 415.3
Intraday Target 515.65

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 12 June 2026 14.96 (1.08%) 14.53 14.53 - 15.26 0.6836 times
Thu 11 June 2026 14.80 (-3.77%) 15.68 14.72 - 15.68 1.0422 times
Wed 10 June 2026 15.38 (4.27%) 14.87 14.80 - 15.75 1.2009 times
Tue 09 June 2026 14.75 (-1.34%) 14.75 14.33 - 14.84 1.1557 times
Mon 08 June 2026 14.95 (3.53%) 14.69 14.68 - 15.06 1.046 times
Fri 05 June 2026 14.44 (-5.62%) 15.27 14.39 - 15.27 0.9133 times
Thu 04 June 2026 15.30 (0.79%) 15.03 14.98 - 15.41 1.1824 times
Wed 03 June 2026 15.18 (1.47%) 15.12 14.82 - 15.44 0.4797 times
Tue 02 June 2026 14.96 (0.54%) 14.96 14.71 - 15.01 1.1609 times
Mon 01 June 2026 14.88 (1.43%) 15.12 14.88 - 15.35 1.1353 times
Fri 29 May 2026 14.67 (-0.47%) 14.61 14.37 - 14.81 1.3156 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.65 and 16.07

Weekly Target 113.59
Weekly Target 214.28
Weekly Target 315.013333333333
Weekly Target 415.7
Weekly Target 516.43

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8463 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8039 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7307 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.1905 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9515 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.2171 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.8253 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.8805 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.2169 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.3374 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.7511 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.94 and 15.36

Monthly Target 113.59
Monthly Target 214.28
Monthly Target 315.013333333333
Monthly Target 415.7
Monthly Target 516.43

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 12 June 2026 14.96 (1.98%) 15.12 14.33 - 15.75 0.3609 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9304 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0773 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3703 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0944 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9533 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0796 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0408 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8923 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2007 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3861 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.65 and 19.37

Yearly Target 17.39
Yearly Target 211.18
Yearly Target 314.113333333333
Yearly Target 417.9
Yearly Target 520.83

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 12 June 2026 14.96 (35.75%) 10.96 10.33 - 17.05 0.8038 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.8871 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.8349 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.5234 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.2216 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.8139 times
Thu 31 December 2020 8.24 (-72.67%) 30.46 5.00 - 31.34 0.5952 times
Tue 31 December 2019 30.15 (84.74%) 15.42 15.42 - 30.93 0.2434 times
Mon 31 December 2018 16.32 (0%) 33.35 14.60 - 37.64 0.0767 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.92
20 day DMA 15.28
35 day DMA 15.34
50 day DMA 15.19
100 day DMA 14.21
150 day DMA 13.14
200 day DMA 12.26

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9515.03
12 day EMA15.0215.0315.07
20 day EMA15.1115.1315.16
35 day EMA15.1715.1815.2
50 day EMA15.2315.2415.26

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8614.96
12 day SMA14.9214.8714.87
20 day SMA15.2815.315.33
35 day SMA15.3415.3515.36
50 day SMA15.1915.1915.21
100 day SMA14.2114.1714.14
150 day SMA13.1413.1113.07
200 day SMA12.2612.2312.2

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top