Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 12.84 and 13.4
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.49 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (4.13%) | 12.56 | 12.56 - 13.12 | 0.7394 times | Thu 12 February 2026 | 12.60 (-5.9%) | 13.36 | 12.31 - 13.36 | 1.1473 times | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9593 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.6797 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.6933 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.2628 times | Thu 05 February 2026 | 11.99 (-2.68%) | 12.13 | 11.80 - 12.34 | 1.0607 times | Wed 04 February 2026 | 12.32 (3.01%) | 12.00 | 11.99 - 12.32 | 1.2499 times | Tue 03 February 2026 | 11.96 (2.93%) | 11.61 | 11.52 - 11.96 | 1.0696 times | Mon 02 February 2026 | 11.62 (-2.52%) | 11.47 | 11.41 - 11.84 | 1.138 times | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.3472 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.72 and 13.81
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.9797 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.3425 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.3803 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.035 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.1491 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9278 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5008 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1848 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7112 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.7888 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3999 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.27 and 14.26
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (10.07%) | 11.47 | 11.41 - 13.40 | 0.4142 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8306 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9736 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9068 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8171 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0462 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2676 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1737 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6414 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9289 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.875 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.73 and 14.8
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.283333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (19.06%) | 10.96 | 10.33 - 13.40 | 0.2071 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 2.0119 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.9605 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6718 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.3287 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.865 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.621 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2539 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0801 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.76 | 12.84 |
| 12 day EMA | 12.52 | 12.41 | 12.38 |
| 20 day EMA | 12.23 | 12.14 | 12.09 |
| 35 day EMA | 11.93 | 11.86 | 11.82 |
| 50 day EMA | 11.68 | 11.62 | 11.58 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.88 | 12.76 |
| 12 day SMA | 12.45 | 12.34 | 12.27 |
| 20 day SMA | 12.06 | 11.98 | 11.95 |
| 35 day SMA | 11.62 | 11.57 | 11.53 |
| 50 day SMA | 11.56 | 11.52 | 11.49 |
| 100 day SMA | 10.81 | 10.77 | 10.73 |
| 150 day SMA | 10.18 | 10.16 | 10.13 |
| 200 day SMA | 9.72 | 9.69 | 9.67 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
