Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.72 and 14.6
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.3 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.26 (-5.75%) | 14.91 | 14.06 - 14.94 | 0.7225 times | Mon 13 April 2026 | 15.13 (4.13%) | 14.88 | 14.77 - 15.28 | 0.8409 times | Fri 10 April 2026 | 14.53 (0%) | 14.33 | 14.33 - 14.80 | 0.5837 times | Thu 09 April 2026 | 14.53 (-2.61%) | 14.98 | 14.29 - 15.03 | 0.7784 times | Wed 08 April 2026 | 14.92 (-7.67%) | 14.35 | 13.70 - 14.96 | 1.1241 times | Tue 07 April 2026 | 16.16 (1.57%) | 16.00 | 15.98 - 16.49 | 0.8333 times | Mon 06 April 2026 | 15.91 (1.66%) | 15.40 | 15.40 - 15.96 | 0.8975 times | Thu 02 April 2026 | 15.65 (4.82%) | 15.81 | 15.26 - 15.99 | 1.2373 times | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.3839 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.5983 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.302 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.55 and 14.77
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.26 (-1.86%) | 14.88 | 14.06 - 15.28 | 0.4159 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.1217 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.4688 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3731 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8702 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9975 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2434 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.5098 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8647 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1348 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7692 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.59 and 15.38
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.26 (-9.52%) | 15.31 | 13.70 - 16.49 | 0.5233 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2307 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0145 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8561 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0035 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9348 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8423 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0784 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3066 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2098 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6919 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.3 and 18.98
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 13.866666666667 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.26 (29.4%) | 10.96 | 10.33 - 17.01 | 0.5613 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.9308 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.8815 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.6045 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.2752 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.8301 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.596 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2437 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.0768 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.04 | 14.99 |
| 12 day EMA | 15.06 | 15.2 | 15.21 |
| 20 day EMA | 14.92 | 14.99 | 14.97 |
| 35 day EMA | 14.47 | 14.48 | 14.44 |
| 50 day EMA | 13.75 | 13.73 | 13.67 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 15.05 | 15.21 |
| 12 day SMA | 15.39 | 15.58 | 15.68 |
| 20 day SMA | 15.3 | 15.28 | 15.2 |
| 35 day SMA | 14.28 | 14.26 | 14.22 |
| 50 day SMA | 13.83 | 13.78 | 13.72 |
| 100 day SMA | 12.55 | 12.51 | 12.47 |
| 150 day SMA | 11.61 | 11.58 | 11.54 |
| 200 day SMA | 10.91 | 10.88 | 10.84 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
