Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 10.7 and 10.99
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.21 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.3299 times | Wed 24 December 2025 | 11.02 (-1.34%) | 11.05 | 10.90 - 11.09 | 0.2445 times | Tue 23 December 2025 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 1.3934 times | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.6553 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.3486 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 1.071 times | Wed 17 December 2025 | 11.21 (5.16%) | 10.81 | 10.76 - 11.23 | 0.957 times | Tue 16 December 2025 | 10.66 (-5.16%) | 11.01 | 10.64 - 11.03 | 1.1464 times | Mon 15 December 2025 | 11.24 (-1.23%) | 11.44 | 11.04 - 11.44 | 1.0749 times | Fri 12 December 2025 | 11.38 (-1.13%) | 11.62 | 11.31 - 11.78 | 0.7792 times | Thu 11 December 2025 | 11.51 (-3.6%) | 11.76 | 11.44 - 11.93 | 0.9003 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 10.54 and 11.15
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.6355 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.5985 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.2509 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.9275 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 0.9575 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.3578 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.2981 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 0.93 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.1989 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.8452 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.8154 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.99 and 11.55
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-4.89%) | 11.46 | 10.64 - 12.20 | 0.8493 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8745 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.788 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0089 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2224 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1318 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5829 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8958 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8438 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8026 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7062 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 8.57 and 14.54
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (12.26%) | 9.98 | 6.23 - 12.20 | 1.8196 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.7869 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.5237 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.211 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7884 times | Thu 31 December 2020 | 8.24 (-72.67%) | 30.46 | 5.00 - 31.34 | 0.566 times | Tue 31 December 2019 | 30.15 (84.74%) | 15.42 | 15.42 - 30.93 | 0.2314 times | Mon 31 December 2018 | 16.32 (0%) | 33.35 | 14.60 - 37.64 | 0.073 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.11 |
| 12 day EMA | 11.13 | 11.17 | 11.2 |
| 20 day EMA | 11.13 | 11.15 | 11.16 |
| 35 day EMA | 10.86 | 10.86 | 10.85 |
| 50 day EMA | 10.54 | 10.53 | 10.51 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.03 | 11.07 |
| 12 day SMA | 11.17 | 11.24 | 11.29 |
| 20 day SMA | 11.35 | 11.37 | 11.39 |
| 35 day SMA | 11.07 | 11.03 | 10.99 |
| 50 day SMA | 10.6 | 10.57 | 10.53 |
| 100 day SMA | 9.97 | 9.94 | 9.91 |
| 150 day SMA | 9.51 | 9.49 | 9.47 |
| 200 day SMA | 9.11 | 9.09 | 9.08 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
