Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 97.29 and 101.17
| Intraday Target 1 | 96.19 |
| Intraday Target 2 | 98.38 |
| Intraday Target 3 | 100.06666666667 |
| Intraday Target 4 | 102.26 |
| Intraday Target 5 | 103.95 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 0.9455 times | Fri 27 February 2026 | 101.53 (3.74%) | 97.24 | 97.24 - 101.79 | 1.2673 times | Thu 26 February 2026 | 97.87 (1.13%) | 97.49 | 95.06 - 98.13 | 1.0971 times | Wed 25 February 2026 | 96.78 (1.66%) | 96.22 | 94.63 - 96.99 | 0.8971 times | Tue 24 February 2026 | 95.20 (3.62%) | 92.73 | 91.28 - 95.51 | 0.9356 times | Mon 23 February 2026 | 91.87 (1.55%) | 89.74 | 89.60 - 92.49 | 0.8448 times | Fri 20 February 2026 | 90.47 (-0.24%) | 90.66 | 89.81 - 91.67 | 0.7158 times | Thu 19 February 2026 | 90.69 (-1.02%) | 91.59 | 88.85 - 91.68 | 0.8789 times | Wed 18 February 2026 | 91.62 (-0.83%) | 92.59 | 91.17 - 93.71 | 0.9369 times | Tue 17 February 2026 | 92.39 (-0.69%) | 90.51 | 90.00 - 95.03 | 1.4811 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 4.441 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 97.29 and 101.17
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 0.2435 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2986 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.0335 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1438 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.3413 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0541 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8636 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4646 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.8486 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.7084 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.2583 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 97.29 and 101.17
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 0.0458 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2931 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.56 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8169 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7851 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2907 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4435 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4533 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4219 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8898 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.823 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 91.59 and 113.46
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 95.883333333333 |
| Yearly Target 4 | 109.17 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.58 (7.06%) | 93.95 | 82.60 - 104.47 | 0.2387 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.551 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7307 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9747 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8835 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9467 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6327 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.0029 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3723 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6668 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8103 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 94.59 |
| 20 day DMA | 95.92 |
| 35 day DMA | 96.02 |
| 50 day DMA | 95.94 |
| 100 day DMA | 95.12 |
| 150 day DMA | 99.8 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 97.49 | 95.47 |
| 12 day EMA | 96.6 | 95.88 | 94.85 |
| 20 day EMA | 96.15 | 95.68 | 95.06 |
| 35 day EMA | 95.94 | 95.67 | 95.33 |
| 50 day EMA | 96.12 | 95.94 | 95.71 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 96.65 | 94.44 |
| 12 day SMA | 94.59 | 94.37 | 94.43 |
| 20 day SMA | 95.92 | 95.64 | 95.29 |
| 35 day SMA | 96.02 | 95.95 | 95.82 |
| 50 day SMA | 95.94 | 95.86 | 95.7 |
| 100 day SMA | 95.12 | 95.03 | 94.93 |
| 150 day SMA | 99.8 | 99.85 | 99.89 |
| 200 day SMA | 99.71 | 99.69 | 99.65 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
