Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 92.64 and 93.97
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 93.73 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 95.06 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.481 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.783 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.6915 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.0298 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.4702 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7489 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 0.9541 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.0226 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 1.9226 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.8964 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.8692 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.43 and 93.97
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (0.19%) | 93.75 | 92.05 - 94.59 | 0.3042 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.1781 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.1339 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 1.0454 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.6371 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.8926 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.9369 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.4464 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1512 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2741 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.608 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 90.56 and 98.32
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (7.98%) | 88.54 | 87.78 - 95.54 | 0.3666 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6586 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2803 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5545 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8088 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7773 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2779 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4293 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4389 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4078 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.881 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 77.04 and 98.91
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 93.47 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 115.34 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.34 (-0.65%) | 93.95 | 82.60 - 104.47 | 0.3586 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5319 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7217 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9628 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8726 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9351 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6127 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9906 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3554 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6586 times | Fri 30 December 2016 | 78.58 (0%) | 53.92 | 53.24 - 83.38 | 0.7079 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 91.33 |
| 20 day DMA | 89.29 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.63 |
| 100 day DMA | 94 |
| 150 day DMA | 95.17 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.11 | 92.55 |
| 12 day EMA | 91.83 | 91.56 | 91.08 |
| 20 day EMA | 91.3 | 91.09 | 90.76 |
| 35 day EMA | 91.74 | 91.65 | 91.5 |
| 50 day EMA | 92.91 | 92.89 | 92.84 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.24 | 92.83 |
| 12 day SMA | 91.33 | 90.8 | 90.18 |
| 20 day SMA | 89.29 | 89.08 | 88.95 |
| 35 day SMA | 91.48 | 91.4 | 91.3 |
| 50 day SMA | 92.63 | 92.65 | 92.68 |
| 100 day SMA | 94 | 93.99 | 93.99 |
| 150 day SMA | 95.17 | 95.3 | 95.42 |
| 200 day SMA | 99.04 | 99.07 | 99.08 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
