SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 110.94 and 126.58
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 107.96 |
| Intraday Target 3 | 113.92333333333 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 129.56 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-10.57%) | 112.00 | 104.25 - 119.89 | 3.4604 times | Thu 29 October 2026 | 131.53 (-0.05%) | 132.36 | 130.50 - 132.79 | 0.8679 times | Wed 28 October 2026 | 131.59 (-0.23%) | 131.65 | 128.49 - 132.03 | 0.6482 times | Tue 27 October 2026 | 131.89 (0.33%) | 132.24 | 130.89 - 132.58 | 0.7135 times | Mon 26 October 2026 | 131.45 (-0.9%) | 132.83 | 130.95 - 133.58 | 0.6986 times | Fri 23 October 2026 | 132.65 (1.31%) | 130.18 | 129.37 - 132.88 | 0.7888 times | Thu 22 October 2026 | 130.94 (-0.95%) | 131.40 | 130.77 - 132.94 | 0.7363 times | Wed 21 October 2026 | 132.19 (-2.24%) | 135.36 | 132.17 - 135.83 | 0.5231 times | Tue 20 October 2026 | 135.22 (1.56%) | 132.93 | 132.93 - 135.90 | 0.6508 times | Mon 19 October 2026 | 133.14 (-0.45%) | 135.11 | 132.09 - 135.11 | 0.9124 times | Fri 16 October 2026 | 133.74 (0.24%) | 133.82 | 133.18 - 136.47 | 0.5995 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 96.28 and 125.61
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 118.48666666667 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-11.32%) | 132.83 | 104.25 - 133.58 | 1.7664 times | Fri 23 October 2026 | 132.65 (-0.82%) | 135.11 | 129.37 - 135.90 | 0.9985 times | Fri 16 October 2026 | 133.74 (2.58%) | 130.63 | 129.40 - 136.47 | 0.9567 times | Fri 09 October 2026 | 130.37 (1.38%) | 128.82 | 128.12 - 133.55 | 0.9226 times | Fri 02 October 2026 | 128.59 (-0.49%) | 127.77 | 127.40 - 135.52 | 1.0027 times | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.7444 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.1818 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.6181 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.8977 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.9111 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.8876 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.83 and 127.05
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-10.01%) | 130.32 | 104.25 - 136.47 | 1.1021 times | Wed 30 September 2026 | 130.72 (-3.13%) | 133.94 | 125.31 - 138.26 | 0.8764 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.7745 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.5572 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3696 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.913 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2917 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6109 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 0.99 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5144 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7362 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 100.12 and 156.34
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 143.43 |
| Yearly Target 5 | 169.24 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (25.2%) | 93.95 | 82.60 - 138.82 | 1.2423 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.3752 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6527 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8698 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7739 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8427 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.4821 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9104 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2457 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6053 times | Fri 30 December 2016 | 78.58 (0%) | 73.08 | 68.51 - 83.38 | 0.2429 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75
Tomorrow's movement Prediction of Sensient Technologies SXT looks bearish. It has broken an important moving average level of 130.42 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 131.28 |
| 20 day DMA | 131.37 |
| 35 day DMA | 130.28 |
| 50 day DMA | 131.55 |
| 100 day DMA | 126.78 |
| 150 day DMA | 120.54 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 131.78 | 131.91 |
| 12 day EMA | 129.75 | 131.95 | 132.03 |
| 20 day EMA | 130.47 | 131.82 | 131.85 |
| 35 day EMA | 131.22 | 132.02 | 132.05 |
| 50 day EMA | 131.33 | 131.89 | 131.9 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 131.82 | 131.7 |
| 12 day SMA | 131.28 | 132.55 | 132.64 |
| 20 day SMA | 131.37 | 131.91 | 131.76 |
| 35 day SMA | 130.28 | 130.59 | 130.58 |
| 50 day SMA | 131.55 | 131.85 | 131.89 |
| 100 day SMA | 126.78 | 126.8 | 126.61 |
| 150 day SMA | 120.54 | 120.34 | 120.04 |
| 200 day SMA | 113.82 | 113.71 | 113.54 |


