SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 109.32 and 111.34
| Intraday Target 1 | 107.84 |
| Intraday Target 2 | 108.78 |
| Intraday Target 3 | 109.86333333333 |
| Intraday Target 4 | 110.8 |
| Intraday Target 5 | 111.88 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.71 (0.61%) | 109.05 | 108.93 - 110.95 | 1.1666 times | Fri 17 July 2026 | 109.05 (-1.58%) | 110.09 | 108.48 - 110.40 | 1.2413 times | Thu 16 July 2026 | 110.80 (-2.4%) | 113.18 | 110.48 - 114.81 | 1.1843 times | Wed 15 July 2026 | 113.53 (-0.01%) | 113.83 | 111.91 - 115.96 | 1.1155 times | Tue 14 July 2026 | 113.54 (-0.4%) | 115.70 | 113.50 - 115.84 | 0.9533 times | Mon 13 July 2026 | 114.00 (-1.6%) | 113.72 | 113.21 - 116.77 | 1.1711 times | Fri 10 July 2026 | 115.85 (-3.38%) | 117.31 | 114.00 - 119.62 | 1.6377 times | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.3246 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.5071 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.6984 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.6023 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 109.32 and 111.34
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 109.86333333333 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.71 (0.61%) | 109.05 | 108.93 - 110.95 | 0.2605 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.2653 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.842 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.9165 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6337 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.7964 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7878 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8706 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6505 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9766 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9234 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 100.55 and 117.64
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 114.58666666667 |
| Monthly Target 4 | 120.69 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.71 (-11.01%) | 123.48 | 108.48 - 125.57 | 0.7301 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.548 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.032 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4599 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6905 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.119 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5814 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8321 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.815 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1919 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4986 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 96.16 and 142.91
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 85.09 |
| Yearly Target 3 | 107.22 |
| Yearly Target 4 | 131.84 |
| Yearly Target 5 | 153.97 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.71 (16.77%) | 93.95 | 82.60 - 129.35 | 0.8246 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4407 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6838 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9113 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8108 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8828 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5528 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9538 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3051 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6342 times | Fri 30 December 2016 | 78.58 (0%) | 65.95 | 65.26 - 83.38 | 0.4783 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 116.49 |
| 20 day DMA | 118.15 |
| 35 day DMA | 117.1 |
| 50 day DMA | 116.71 |
| 100 day DMA | 106.93 |
| 150 day DMA | 103.14 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 112.24 | 113.83 |
| 12 day EMA | 114.52 | 115.39 | 116.54 |
| 20 day EMA | 115.93 | 116.58 | 117.37 |
| 35 day EMA | 116.52 | 116.92 | 117.38 |
| 50 day EMA | 116.03 | 116.29 | 116.59 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 112.18 | 113.54 |
| 12 day SMA | 116.49 | 117.57 | 118.75 |
| 20 day SMA | 118.15 | 118.34 | 118.44 |
| 35 day SMA | 117.1 | 117.3 | 117.55 |
| 50 day SMA | 116.71 | 116.9 | 117.03 |
| 100 day SMA | 106.93 | 106.75 | 106.57 |
| 150 day SMA | 103.14 | 103.01 | 102.9 |
| 200 day SMA | 100.96 | 100.92 | 100.89 |


