Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 83.19 and 85.79
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 85.243333333333 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 87.84 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.3941 times | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.7926 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.5355 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 1.137 times | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 1.1193 times | Fri 13 March 2026 | 89.15 (-2.71%) | 92.32 | 88.44 - 92.62 | 1.1779 times | Thu 12 March 2026 | 91.63 (0.73%) | 90.15 | 90.07 - 91.90 | 0.9359 times | Wed 11 March 2026 | 90.97 (-0.05%) | 89.96 | 89.54 - 91.50 | 1.0793 times | Tue 10 March 2026 | 91.02 (-0.33%) | 90.76 | 89.85 - 93.67 | 0.7468 times | Mon 09 March 2026 | 91.32 (-0.22%) | 90.16 | 87.89 - 91.84 | 1.0815 times | Fri 06 March 2026 | 91.52 (-1.91%) | 91.89 | 89.87 - 92.35 | 1.054 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 83.19 and 85.79
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 0.2187 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5623 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7878 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8269 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2766 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.016 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1245 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.3018 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0363 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.849 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4567 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 74.42 and 93.29
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.83 (-16.45%) | 100.94 | 82.88 - 101.75 | 0.4404 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2418 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5378 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7845 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.754 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2395 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3863 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3956 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3655 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8545 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7903 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 72.78 and 94.65
| Yearly Target 1 | 68.76 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 90.633333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 112.5 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.83 (-9.71%) | 93.95 | 82.60 - 104.47 | 0.2891 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5429 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7269 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9697 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8789 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9419 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6243 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9977 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3652 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6634 times | Fri 30 December 2016 | 78.58 (0%) | 57.11 | 52.69 - 83.38 | 0.7735 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 89.18 |
| 20 day DMA | 92.37 |
| 35 day DMA | 93.63 |
| 50 day DMA | 94.45 |
| 100 day DMA | 94.45 |
| 150 day DMA | 97.56 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.66 | 88.54 |
| 12 day EMA | 88.82 | 89.54 | 90.75 |
| 20 day EMA | 90.64 | 91.25 | 92.13 |
| 35 day EMA | 92.5 | 92.95 | 93.54 |
| 50 day EMA | 93.65 | 94.01 | 94.46 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 87.12 | 88.87 |
| 12 day SMA | 89.18 | 90.11 | 91.33 |
| 20 day SMA | 92.37 | 92.66 | 93.05 |
| 35 day SMA | 93.63 | 93.9 | 94.27 |
| 50 day SMA | 94.45 | 94.7 | 94.91 |
| 100 day SMA | 94.45 | 94.55 | 94.69 |
| 150 day SMA | 97.56 | 97.8 | 98.03 |
| 200 day SMA | 99.44 | 99.49 | 99.54 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
