Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 92.89 and 94.27
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 93.24 |
| Intraday Target 3 | 93.91 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 95.29 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.4415 times | Mon 29 December 2025 | 95.25 (0%) | 96.51 | 95.00 - 96.51 | 0.4207 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.4207 times | Fri 26 December 2025 | 96.11 (-0.07%) | 95.93 | 95.42 - 96.75 | 0.6819 times | Wed 24 December 2025 | 96.18 (-0.19%) | 95.67 | 95.60 - 96.49 | 0.216 times | Tue 23 December 2025 | 96.36 (-0.89%) | 96.91 | 95.84 - 97.40 | 0.4626 times | Mon 22 December 2025 | 97.23 (0.5%) | 97.55 | 95.91 - 97.55 | 0.9548 times | Fri 19 December 2025 | 96.75 (-0.4%) | 96.61 | 96.21 - 97.83 | 3.3679 times | Thu 18 December 2025 | 97.14 (0.6%) | 96.69 | 95.47 - 97.66 | 0.8654 times | Wed 17 December 2025 | 96.56 (2.9%) | 93.69 | 92.98 - 97.39 | 2.1686 times | Tue 16 December 2025 | 93.84 (-0.28%) | 94.22 | 92.69 - 94.22 | 0.7716 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.92 and 95.23
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.95 (-1.36%) | 96.51 | 93.20 - 96.51 | 0.1967 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.096 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5282 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 1.8674 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.3517 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.0593 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.9943 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.1801 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.2412 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.4853 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.89 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 87.81 and 95.89
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7314 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7029 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1556 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.2924 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3011 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.273 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.7966 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7368 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3392 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6709 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5212 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 80.05 and 135.44
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 93.88 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4671 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6912 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.922 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8357 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8955 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5444 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9487 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2981 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6308 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.7665 times | Thu 31 December 2015 | 62.82 (0%) | 63.81 | 60.57 - 67.47 | 0.1105 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.37
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 95.73 |
| 20 day DMA | 94.75 |
| 35 day DMA | 94.86 |
| 50 day DMA | 94.58 |
| 100 day DMA | 100.24 |
| 150 day DMA | 101.09 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.7 | 95.92 |
| 12 day EMA | 95.35 | 95.61 | 95.67 |
| 20 day EMA | 95.23 | 95.36 | 95.37 |
| 35 day EMA | 94.92 | 94.98 | 94.96 |
| 50 day EMA | 94.7 | 94.73 | 94.71 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.83 | 96.23 |
| 12 day SMA | 95.73 | 95.72 | 95.77 |
| 20 day SMA | 94.75 | 94.8 | 94.82 |
| 35 day SMA | 94.86 | 94.83 | 94.77 |
| 50 day SMA | 94.58 | 94.64 | 94.65 |
| 100 day SMA | 100.24 | 100.45 | 100.64 |
| 150 day SMA | 101.09 | 101.09 | 101.09 |
| 200 day SMA | 96.21 | 96.11 | 96 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
