Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 128.67 and 130.81
| Intraday Target 1 | 127.06 |
| Intraday Target 2 | 128.14 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 131.34 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.49%) | 128.82 | 128.12 - 130.26 | 1.2238 times | Fri 02 October 2026 | 128.59 (0.13%) | 129.59 | 128.40 - 131.12 | 0.8317 times | Thu 01 October 2026 | 128.42 (-1.76%) | 130.32 | 127.76 - 130.32 | 0.8941 times | Wed 30 September 2026 | 130.72 (1.55%) | 130.00 | 129.25 - 135.52 | 1.6763 times | Tue 29 September 2026 | 128.72 (-0.12%) | 128.57 | 127.69 - 129.58 | 1.0544 times | Mon 28 September 2026 | 128.88 (-0.26%) | 127.77 | 127.40 - 129.26 | 0.8947 times | Fri 25 September 2026 | 129.22 (0.78%) | 128.61 | 127.63 - 130.05 | 0.7124 times | Thu 24 September 2026 | 128.22 (-0.49%) | 128.88 | 127.35 - 129.60 | 0.9369 times | Wed 23 September 2026 | 128.85 (-1.5%) | 128.95 | 128.74 - 131.00 | 0.9124 times | Tue 22 September 2026 | 130.81 (0.89%) | 130.66 | 130.56 - 133.16 | 0.8632 times | Mon 21 September 2026 | 129.65 (0.04%) | 130.85 | 128.74 - 130.85 | 0.548 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 128.67 and 130.81
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.49%) | 128.82 | 128.12 - 130.26 | 0.2868 times | Fri 02 October 2026 | 128.59 (-0.49%) | 127.77 | 127.40 - 135.52 | 1.2543 times | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.9312 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.4784 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.7732 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 1.1229 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 1.1398 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 1.1104 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.9876 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.9154 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.7621 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 126.81 and 130.17
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (-1.15%) | 130.32 | 127.76 - 131.12 | 0.1359 times | Wed 30 September 2026 | 130.72 (-3.13%) | 133.94 | 125.31 - 138.26 | 0.9716 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8586 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7263 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5183 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0122 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4319 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6773 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0975 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5703 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8161 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 105.91 and 162.13
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 94.94 |
| Yearly Target 3 | 116.88 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 173.1 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (37.54%) | 93.95 | 82.60 - 138.82 | 1.1344 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.3921 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6607 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8805 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7835 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.853 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5004 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9216 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.261 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6128 times | Fri 30 December 2016 | 78.58 (0%) | 73.92 | 68.51 - 83.38 | 0.2851 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 129.24 |
| 20 day DMA | 129.41 |
| 35 day DMA | 131.69 |
| 50 day DMA | 130.51 |
| 100 day DMA | 123.57 |
| 150 day DMA | 115.28 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 128.97 | 129.16 |
| 12 day EMA | 129.31 | 129.33 | 129.46 |
| 20 day EMA | 129.65 | 129.7 | 129.82 |
| 35 day EMA | 129.15 | 129.15 | 129.18 |
| 50 day EMA | 129.1 | 129.1 | 129.12 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.07 | 129.19 |
| 12 day SMA | 129.24 | 129.24 | 129.22 |
| 20 day SMA | 129.41 | 129.69 | 130.08 |
| 35 day SMA | 131.69 | 131.81 | 131.85 |
| 50 day SMA | 130.51 | 130.46 | 130.23 |
| 100 day SMA | 123.57 | 123.44 | 123.33 |
| 150 day SMA | 115.28 | 115.1 | 114.9 |
| 200 day SMA | 110.43 | 110.25 | 110.09 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
