Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 101.28 and 103.76
| Intraday Target 1 | 99.36 |
| Intraday Target 2 | 100.71 |
| Intraday Target 3 | 101.84333333333 |
| Intraday Target 4 | 103.19 |
| Intraday Target 5 | 104.32 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (1.92%) | 100.68 | 100.50 - 102.98 | 1.4194 times | Mon 09 February 2026 | 100.13 (2.72%) | 97.82 | 96.56 - 100.25 | 0.9003 times | Fri 06 February 2026 | 97.48 (1.39%) | 96.57 | 96.57 - 98.00 | 0.9245 times | Thu 05 February 2026 | 96.14 (2.14%) | 100.04 | 94.49 - 101.82 | 1.1886 times | Wed 04 February 2026 | 94.13 (1.12%) | 93.51 | 93.24 - 94.72 | 0.935 times | Tue 03 February 2026 | 93.09 (-1.99%) | 94.51 | 91.63 - 94.73 | 0.9785 times | Mon 02 February 2026 | 94.98 (0.49%) | 95.11 | 94.77 - 96.60 | 0.8424 times | Fri 30 January 2026 | 94.52 (-1.13%) | 95.21 | 92.54 - 96.91 | 1.0237 times | Thu 29 January 2026 | 95.60 (0.57%) | 95.10 | 94.34 - 95.85 | 1.0931 times | Wed 28 January 2026 | 95.06 (0.52%) | 94.83 | 93.49 - 96.20 | 0.6945 times | Tue 27 January 2026 | 94.57 (-1.38%) | 95.47 | 94.43 - 96.00 | 0.5236 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 99.31 and 105.73
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (4.69%) | 97.82 | 96.56 - 102.98 | 0.7363 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.5455 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 1.2662 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.6811 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.2442 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 1.0386 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3786 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1198 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6592 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.3306 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.687 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 96.84 and 108.19
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (7.97%) | 95.11 | 91.63 - 102.98 | 0.2996 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5728 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8355 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.803 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3201 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4765 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4864 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4543 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.9101 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8417 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.5299 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 96.84 and 108.19
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 98.886666666667 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 110.24 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (8.62%) | 93.95 | 91.63 - 102.98 | 0.1086 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5716 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7404 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9877 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8952 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9594 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6545 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.0163 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3906 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6757 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8211 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 96.14 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.13 |
| 50 day DMA | 95.61 |
| 100 day DMA | 95.51 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 97.24 | 95.79 |
| 12 day EMA | 97.17 | 96.28 | 95.58 |
| 20 day EMA | 96.62 | 96.05 | 95.62 |
| 35 day EMA | 96.13 | 95.78 | 95.52 |
| 50 day EMA | 95.89 | 95.64 | 95.46 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 96.19 | 95.16 |
| 12 day SMA | 96.14 | 95.63 | 95.48 |
| 20 day SMA | 96.34 | 96.17 | 96.07 |
| 35 day SMA | 96.13 | 95.99 | 95.88 |
| 50 day SMA | 95.61 | 95.52 | 95.46 |
| 100 day SMA | 95.51 | 95.56 | 95.63 |
| 150 day SMA | 101.03 | 101.05 | 101.08 |
| 200 day SMA | 99.25 | 99.11 | 98.98 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
