Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 127.85 and 130.18
| Intraday Target 1 | 127.35 |
| Intraday Target 2 | 128.35 |
| Intraday Target 3 | 129.67666666667 |
| Intraday Target 4 | 130.68 |
| Intraday Target 5 | 132.01 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.36 (-0.39%) | 129.38 | 128.67 - 131.00 | 0.8008 times | Fri 07 August 2026 | 129.87 (1.07%) | 128.48 | 127.95 - 131.04 | 0.8458 times | Thu 06 August 2026 | 128.50 (-1.33%) | 130.00 | 128.17 - 132.32 | 0.7673 times | Wed 05 August 2026 | 130.23 (2.41%) | 127.80 | 127.50 - 130.58 | 0.8593 times | Tue 04 August 2026 | 127.16 (0.85%) | 127.68 | 126.18 - 128.36 | 0.752 times | Mon 03 August 2026 | 126.09 (1.96%) | 123.08 | 121.21 - 126.59 | 0.749 times | Fri 31 July 2026 | 123.67 (-0.23%) | 123.66 | 122.03 - 124.20 | 0.6363 times | Thu 30 July 2026 | 123.96 (1.11%) | 123.28 | 121.78 - 125.35 | 1.3583 times | Wed 29 July 2026 | 122.60 (-1.58%) | 123.25 | 121.68 - 125.21 | 1.4096 times | Tue 28 July 2026 | 124.57 (-0.29%) | 124.50 | 121.21 - 126.80 | 1.8217 times | Mon 27 July 2026 | 124.93 (-1.47%) | 129.70 | 124.42 - 131.04 | 2.4226 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 127.85 and 130.18
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 129.67666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.36 (-0.39%) | 129.38 | 128.67 - 131.00 | 0.1124 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.5575 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.0731 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.2712 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.0459 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.696 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7576 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.3504 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.4848 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6512 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.7196 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 125.29 and 136.4
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 127.63 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.36 (4.6%) | 123.08 | 121.21 - 132.32 | 0.2192 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7498 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.539 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.026 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4514 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6865 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1125 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.578 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8272 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8103 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.185 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 105.98 and 155.7
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 114.76 |
| Yearly Target 4 | 146.92 |
| Yearly Target 5 | 164.48 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.36 (37.69%) | 93.95 | 82.60 - 132.32 | 0.9549 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4203 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6741 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8984 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7993 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8703 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5307 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9403 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2866 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6252 times | Fri 30 December 2016 | 78.58 (0%) | 69.21 | 67.40 - 83.38 | 0.4404 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 126.48 |
| 20 day DMA | 120.64 |
| 35 day DMA | 120.55 |
| 50 day DMA | 119.09 |
| 100 day DMA | 111.37 |
| 150 day DMA | 105.98 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 128.19 | 127.35 |
| 12 day EMA | 125.76 | 125.1 | 124.23 |
| 20 day EMA | 123.52 | 122.91 | 122.18 |
| 35 day EMA | 121.18 | 120.7 | 120.16 |
| 50 day EMA | 119.82 | 119.43 | 119 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 128.37 | 127.13 |
| 12 day SMA | 126.48 | 125.45 | 124 |
| 20 day SMA | 120.64 | 119.87 | 119.17 |
| 35 day SMA | 120.55 | 120.1 | 119.56 |
| 50 day SMA | 119.09 | 118.84 | 118.6 |
| 100 day SMA | 111.37 | 110.96 | 110.55 |
| 150 day SMA | 105.98 | 105.74 | 105.51 |
| 200 day SMA | 103.15 | 102.97 | 102.79 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
