Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 112.29 and 115.47
| Intraday Target 1 | 111.74 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 118.1 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.93 (-2.82%) | 116.66 | 113.82 - 117.00 | 0.9301 times | Thu 14 May 2026 | 117.24 (1.28%) | 116.81 | 115.47 - 118.72 | 0.9384 times | Wed 13 May 2026 | 115.76 (-0.16%) | 115.87 | 115.33 - 116.99 | 0.8974 times | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 1.0417 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.9054 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.9306 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.9272 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 1.2593 times | Tue 05 May 2026 | 115.73 (1.1%) | 115.35 | 112.60 - 117.67 | 1.0791 times | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 1.0908 times | Fri 01 May 2026 | 112.93 (-0.62%) | 115.34 | 112.37 - 115.65 | 1.0534 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 110.96 and 116.79
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9756 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.0944 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.984 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.8847 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.733 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8023 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7722 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.7119 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4339 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6079 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.638 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 108.37 and 116.91
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.93 (0.26%) | 115.34 | 111.34 - 119.88 | 0.5749 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4245 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6737 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0918 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5673 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8119 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7952 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.163 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4622 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4354 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4403 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 98.27 and 145.02
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 108.62666666667 |
| Yearly Target 4 | 134.65 |
| Yearly Target 5 | 155.38 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.93 (21.27%) | 93.95 | 82.60 - 129.35 | 0.5278 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4873 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7059 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9408 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8371 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9114 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.603 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9846 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3473 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6547 times | Fri 30 December 2016 | 78.58 (0%) | 59.93 | 59.71 - 83.38 | 0.6289 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.77
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 116.01 |
| 20 day DMA | 113.81 |
| 35 day DMA | 104.56 |
| 50 day DMA | 99.77 |
| 100 day DMA | 97.91 |
| 150 day DMA | 96.69 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.75 | 116.51 |
| 12 day EMA | 115.14 | 115.36 | 115.02 |
| 20 day EMA | 112.44 | 112.28 | 111.76 |
| 35 day EMA | 107.51 | 107.13 | 106.53 |
| 50 day EMA | 101.29 | 100.77 | 100.1 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 116.9 | 117.02 |
| 12 day SMA | 116.01 | 116.56 | 117.05 |
| 20 day SMA | 113.81 | 113.13 | 112.03 |
| 35 day SMA | 104.56 | 103.79 | 102.92 |
| 50 day SMA | 99.77 | 99.41 | 99.02 |
| 100 day SMA | 97.91 | 97.73 | 97.5 |
| 150 day SMA | 96.69 | 96.54 | 96.38 |
| 200 day SMA | 99.86 | 99.83 | 99.79 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
