Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 255.38 and 264.74
| Intraday Target 1 | 247.62 |
| Intraday Target 2 | 253.78 |
| Intraday Target 3 | 256.98 |
| Intraday Target 4 | 263.14 |
| Intraday Target 5 | 266.34 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.7932 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.9265 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.5677 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.5947 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.9163 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 1.0195 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.1227 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.351 times | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 1.1362 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.5722 times | Mon 09 March 2026 | 260.44 (3.81%) | 245.59 | 240.82 - 263.63 | 1.2426 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 255.38 and 269.41
| Weekly Target 1 | 244.51 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 258.53666666667 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 272.57 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.94 (2.92%) | 258.83 | 250.82 - 264.85 | 0.4058 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7311 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.5161 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5455 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4078 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.667 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.104 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0159 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3479 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2589 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6918 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 250.38 and 278.1
| Monthly Target 1 | 228.71 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 256.43333333333 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 284.15 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.94 (-0.79%) | 259.00 | 240.82 - 268.54 | 1.0385 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1236 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0066 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3025 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8403 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.127 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7438 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0295 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9256 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8626 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6519 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.67 and 292.14
| Yearly Target 1 | 195.93 |
| Yearly Target 2 | 227.94 |
| Yearly Target 3 | 249.40333333333 |
| Yearly Target 4 | 281.41 |
| Yearly Target 5 | 302.87 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.94 (19.63%) | 218.68 | 217.40 - 270.87 | 0.5926 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7636 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9703 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0825 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8626 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9899 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0614 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1812 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8005 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6955 times | Fri 30 December 2016 | 87.85 (0%) | 73.52 | 65.53 - 97.55 | 1.0896 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.37
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.44 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 256.85 |
| 20 day DMA | 257.24 |
| 35 day DMA | 256.03 |
| 50 day DMA | 252.75 |
| 100 day DMA | 243.18 |
| 150 day DMA | 233.43 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.73 | 255.13 | 255.6 |
| 12 day EMA | 256.78 | 256.2 | 256.56 |
| 20 day EMA | 256.43 | 256.06 | 256.26 |
| 35 day EMA | 254.19 | 253.85 | 253.83 |
| 50 day EMA | 251.72 | 251.38 | 251.27 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 255.31 | 255.27 |
| 12 day SMA | 256.85 | 256.47 | 257.37 |
| 20 day SMA | 257.24 | 256.67 | 256.85 |
| 35 day SMA | 256.03 | 255.66 | 255.25 |
| 50 day SMA | 252.75 | 252.3 | 252 |
| 100 day SMA | 243.18 | 243.01 | 242.87 |
| 150 day SMA | 233.43 | 233.05 | 232.75 |
| 200 day SMA | 216.39 | 215.84 | 215.34 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
