StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 232.02 and 244.39
| Intraday Target 1 | 228.75 |
| Intraday Target 2 | 235.29 |
| Intraday Target 3 | 241.11666666667 |
| Intraday Target 4 | 247.66 |
| Intraday Target 5 | 253.49 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.84 (0.57%) | 244.08 | 234.57 - 246.94 | 1.4312 times | Fri 23 October 2026 | 240.47 (-1.11%) | 239.69 | 229.00 - 245.03 | 2.2286 times | Thu 22 October 2026 | 243.17 (-9.83%) | 264.33 | 235.74 - 264.33 | 1.5179 times | Wed 21 October 2026 | 269.69 (3.48%) | 264.04 | 264.04 - 273.16 | 0.9031 times | Tue 20 October 2026 | 260.62 (-2.37%) | 268.85 | 255.41 - 268.85 | 0.7723 times | Mon 19 October 2026 | 266.95 (0.76%) | 265.86 | 265.31 - 270.88 | 0.189 times | Fri 16 October 2026 | 264.94 (-0.66%) | 265.23 | 260.67 - 270.83 | 0.8252 times | Thu 15 October 2026 | 266.70 (-2.48%) | 268.20 | 263.68 - 271.55 | 0.9491 times | Wed 14 October 2026 | 273.48 (-3.26%) | 277.63 | 272.57 - 279.30 | 0.5685 times | Tue 13 October 2026 | 282.69 (0.62%) | 279.91 | 276.73 - 284.57 | 0.6151 times | Mon 12 October 2026 | 280.96 (-1.42%) | 283.72 | 280.69 - 287.00 | 0.6067 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 232.02 and 244.39
| Weekly Target 1 | 228.75 |
| Weekly Target 2 | 235.29 |
| Weekly Target 3 | 241.11666666667 |
| Weekly Target 4 | 247.66 |
| Weekly Target 5 | 253.49 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.84 (0.57%) | 244.08 | 234.57 - 246.94 | 0.3329 times | Fri 23 October 2026 | 240.47 (-9.24%) | 265.86 | 229.00 - 273.16 | 1.3049 times | Fri 16 October 2026 | 264.94 (-7.04%) | 283.72 | 260.67 - 287.00 | 0.829 times | Fri 09 October 2026 | 285.01 (-1.24%) | 289.04 | 278.99 - 297.80 | 1.1335 times | Fri 02 October 2026 | 288.59 (3.01%) | 278.39 | 267.39 - 296.45 | 1.333 times | Fri 25 September 2026 | 280.17 (7.26%) | 264.74 | 258.20 - 282.53 | 1.1008 times | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.0651 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.912 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0473 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9415 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.6918 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 201.02 and 269.82
| Monthly Target 1 | 187.41 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 256.21333333333 |
| Monthly Target 4 | 283.43 |
| Monthly Target 5 | 325.01 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.84 (-11.43%) | 271.39 | 229.00 - 297.80 | 0.7681 times | Wed 30 September 2026 | 273.06 (-5.73%) | 284.89 | 253.62 - 287.47 | 0.8651 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7299 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0274 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4204 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1068 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2868 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1267 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8706 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7982 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9684 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 229.62 and 376.11
| Yearly Target 1 | 127.89 |
| Yearly Target 2 | 184.86 |
| Yearly Target 3 | 274.37666666667 |
| Yearly Target 4 | 331.35 |
| Yearly Target 5 | 420.87 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.84 (11.3%) | 218.68 | 217.40 - 363.89 | 2.0317 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.4727 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8233 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9057 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7064 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8394 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9144 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0176 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.6896 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.5992 times | Fri 30 December 2016 | 87.85 (0%) | 90.00 | 74.35 - 97.55 | 0.3482 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.75 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 251.16 |
| 12 day DMA | 264.71 |
| 20 day DMA | 272.62 |
| 35 day DMA | 270.55 |
| 50 day DMA | 279.37 |
| 100 day DMA | 296.61 |
| 150 day DMA | 285.92 |
| 200 day DMA | 277.41 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.48 | 253.3 | 259.72 |
| 12 day EMA | 260.41 | 263.78 | 268.02 |
| 20 day EMA | 266.65 | 269.26 | 272.29 |
| 35 day EMA | 275.27 | 277.24 | 279.41 |
| 50 day EMA | 280.54 | 282.12 | 283.82 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.16 | 256.18 | 261.07 |
| 12 day SMA | 264.71 | 267.98 | 271.96 |
| 20 day SMA | 272.62 | 274.45 | 276.43 |
| 35 day SMA | 270.55 | 271.52 | 272.54 |
| 50 day SMA | 279.37 | 281.16 | 282.91 |
| 100 day SMA | 296.61 | 297.11 | 297.59 |
| 150 day SMA | 285.92 | 286.01 | 286.09 |
| 200 day SMA | 277.41 | 277.37 | 277.35 |


