StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 276.06 and 283.45
| Intraday Target 1 | 270.33 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 277.72 |
| Intraday Target 4 | 281.79 |
| Intraday Target 5 | 285.11 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.47 (-0.61%) | 278.39 | 273.65 - 281.04 | 1.0978 times | Fri 25 September 2026 | 280.17 (0.2%) | 280.89 | 276.46 - 282.53 | 1.0611 times | Thu 24 September 2026 | 279.60 (0.97%) | 275.50 | 272.14 - 281.38 | 1.1926 times | Wed 23 September 2026 | 276.91 (2.13%) | 268.54 | 266.26 - 277.93 | 1.0166 times | Tue 22 September 2026 | 271.14 (3.29%) | 265.12 | 262.25 - 271.54 | 1.1078 times | Mon 21 September 2026 | 262.51 (0.5%) | 264.74 | 258.20 - 265.20 | 0.5094 times | Fri 18 September 2026 | 261.21 (1.32%) | 259.56 | 254.27 - 261.27 | 1.365 times | Thu 17 September 2026 | 257.81 (-0.57%) | 265.91 | 254.90 - 266.95 | 0.6365 times | Wed 16 September 2026 | 259.28 (1.71%) | 257.39 | 255.81 - 262.22 | 1.1301 times | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.883 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7141 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 276.06 and 283.45
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 277.72 |
| Weekly Target 4 | 281.79 |
| Weekly Target 5 | 285.11 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.47 (-0.61%) | 278.39 | 273.65 - 281.04 | 0.2541 times | Fri 25 September 2026 | 280.17 (7.26%) | 264.74 | 258.20 - 282.53 | 1.1313 times | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.0945 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9372 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0762 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9675 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7109 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9275 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.3253 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.5756 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9651 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 249.12 and 282.97
| Monthly Target 1 | 239.34 |
| Monthly Target 2 | 258.9 |
| Monthly Target 3 | 273.18666666667 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 307.04 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.47 (-3.86%) | 284.89 | 253.62 - 287.47 | 0.7654 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.722 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0163 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4051 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.0949 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2729 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1146 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8612 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7896 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.958 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6591 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 247.94 and 394.43
| Yearly Target 1 | 140.1 |
| Yearly Target 2 | 209.28 |
| Yearly Target 3 | 286.58666666667 |
| Yearly Target 4 | 355.77 |
| Yearly Target 5 | 433.08 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.47 (28.16%) | 218.68 | 217.40 - 363.89 | 1.8901 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.4989 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.838 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9217 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.719 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8543 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9307 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0357 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7019 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6098 times | Fri 30 December 2016 | 87.85 (0%) | 86.31 | 74.35 - 97.55 | 0.4319 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 262 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.08 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 277.26 |
| 12 day DMA | 267.37 |
| 20 day DMA | 271.08 |
| 35 day DMA | 290.33 |
| 50 day DMA | 295.83 |
| 100 day DMA | 295.02 |
| 150 day DMA | 283.8 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.11 | 274.93 | 272.31 |
| 12 day EMA | 273.31 | 272.37 | 270.95 |
| 20 day EMA | 276.36 | 276.14 | 275.72 |
| 35 day EMA | 283.73 | 284.04 | 284.27 |
| 50 day EMA | 294.91 | 295.58 | 296.21 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.26 | 274.07 | 270.27 |
| 12 day SMA | 267.37 | 266.4 | 265.55 |
| 20 day SMA | 271.08 | 272.08 | 273.23 |
| 35 day SMA | 290.33 | 292.09 | 293.73 |
| 50 day SMA | 295.83 | 296.31 | 296.8 |
| 100 day SMA | 295.02 | 294.84 | 294.55 |
| 150 day SMA | 283.8 | 283.66 | 283.5 |
| 200 day SMA | 273.2 | 273.01 | 272.83 |


