ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 269.96 and 277.92

Intraday Target 1268.01
Intraday Target 2271.9
Intraday Target 3275.97333333333
Intraday Target 4279.86
Intraday Target 5283.93

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.3662 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.7681 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.2262 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.131 times
Mon 31 August 2026 289.66 (-2.94%) 296.63 288.83 - 298.44 0.7746 times
Fri 28 August 2026 298.44 (-1.55%) 303.00 296.75 - 307.86 0.9902 times
Thu 27 August 2026 303.14 (-0.65%) 305.61 301.13 - 308.28 0.8259 times
Wed 26 August 2026 305.13 (0.13%) 306.94 304.04 - 310.30 0.7103 times
Tue 25 August 2026 304.73 (0.57%) 308.65 300.62 - 311.13 1.3295 times
Mon 24 August 2026 302.99 (-2.35%) 310.80 300.49 - 310.95 0.8779 times
Fri 21 August 2026 310.28 (0.28%) 313.27 304.70 - 316.22 0.6615 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 260.76 and 287.11

Weekly Target 1255.75
Weekly Target 2265.77
Weekly Target 3282.10333333333
Weekly Target 4292.12
Weekly Target 5308.45

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9029 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.8116 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.5964 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.7782 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.1119 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.3218 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.8097 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.9418 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.0358 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.69 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 2.0812 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 266.25 and 281.63

Monthly Target 1263.07
Monthly Target 2269.42
Monthly Target 3278.44666666667
Monthly Target 4284.8
Monthly Target 5293.83

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 04 September 2026 275.78 (-4.79%) 284.89 272.09 - 287.47 0.1725 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7684 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0816 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4953 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1652 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3547 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1861 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.9165 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8403 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0195 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7015 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 246.59 and 393.08

Yearly Target 1139.2
Yearly Target 2207.49
Yearly Target 3285.69
Yearly Target 4353.98
Yearly Target 5432.18

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 04 September 2026 275.78 (26.92%) 218.68 217.40 - 363.89 1.7865 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.518 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8487 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9335 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7282 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8652 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9426 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0489 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7108 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6176 times
Fri 30 December 2016 87.85 (0%) 80.02 74.35 - 97.55 0.4853 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.41

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 19 points

Upper Bollinger band is at 344 and lower is at 271, while middle bands are at 289 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.05 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 280.97
12 day DMA 294.92
20 day DMA 307.23
35 day DMA 307.84
50 day DMA 311.9
100 day DMA 295.07
150 day DMA 282.31
200 day DMA 270.84

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA281.73284.7288.87
12 day EMA292.68295.75299.27
20 day EMA299.67302.18304.9
35 day EMA306.01307.79309.64
50 day EMA309.57310.95312.36

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.97285.5290.86
12 day SMA294.92297.99301.7
20 day SMA307.23310.45313.51
35 day SMA307.84308.61309.42
50 day SMA311.9313.15313.98
100 day SMA295.07295.01294.97
150 day SMA282.31282.12281.89
200 day SMA270.84270.62270.41

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top