ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 276.06 and 283.45

Intraday Target 1270.33
Intraday Target 2274.4
Intraday Target 3277.72
Intraday Target 4281.79
Intraday Target 5285.11

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-0.61%) 278.39 273.65 - 281.04 1.0978 times
Fri 25 September 2026 280.17 (0.2%) 280.89 276.46 - 282.53 1.0611 times
Thu 24 September 2026 279.60 (0.97%) 275.50 272.14 - 281.38 1.1926 times
Wed 23 September 2026 276.91 (2.13%) 268.54 266.26 - 277.93 1.0166 times
Tue 22 September 2026 271.14 (3.29%) 265.12 262.25 - 271.54 1.1078 times
Mon 21 September 2026 262.51 (0.5%) 264.74 258.20 - 265.20 0.5094 times
Fri 18 September 2026 261.21 (1.32%) 259.56 254.27 - 261.27 1.365 times
Thu 17 September 2026 257.81 (-0.57%) 265.91 254.90 - 266.95 0.6365 times
Wed 16 September 2026 259.28 (1.71%) 257.39 255.81 - 262.22 1.1301 times
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.883 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7141 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 276.06 and 283.45

Weekly Target 1270.33
Weekly Target 2274.4
Weekly Target 3277.72
Weekly Target 4281.79
Weekly Target 5285.11

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-0.61%) 278.39 273.65 - 281.04 0.2541 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.1313 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0945 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9372 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0762 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9675 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7109 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9275 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3253 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.5756 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9651 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 249.12 and 282.97

Monthly Target 1239.34
Monthly Target 2258.9
Monthly Target 3273.18666666667
Monthly Target 4292.75
Monthly Target 5307.04

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-3.86%) 284.89 253.62 - 287.47 0.7654 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.722 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0163 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4051 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.0949 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2729 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1146 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8612 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7896 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.958 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6591 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 247.94 and 394.43

Yearly Target 1140.1
Yearly Target 2209.28
Yearly Target 3286.58666666667
Yearly Target 4355.77
Yearly Target 5433.08

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (28.16%) 218.68 217.40 - 363.89 1.8901 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.4989 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.838 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9217 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.719 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8543 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9307 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0357 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7019 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6098 times
Fri 30 December 2016 87.85 (0%) 86.31 74.35 - 97.55 0.4319 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 262 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.08 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 277.26
12 day DMA 267.37
20 day DMA 271.08
35 day DMA 290.33
50 day DMA 295.83
100 day DMA 295.02
150 day DMA 283.8
200 day DMA 273.2

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.11274.93272.31
12 day EMA273.31272.37270.95
20 day EMA276.36276.14275.72
35 day EMA283.73284.04284.27
50 day EMA294.91295.58296.21

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.26274.07270.27
12 day SMA267.37266.4265.55
20 day SMA271.08272.08273.23
35 day SMA290.33292.09293.73
50 day SMA295.83296.31296.8
100 day SMA295.02294.84294.55
150 day SMA283.8283.66283.5
200 day SMA273.2273.01272.83

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top