ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 251.39 and 259.42

Intraday Target 1249.18
Intraday Target 2253.6
Intraday Target 3257.20666666667
Intraday Target 4261.63
Intraday Target 5265.24

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 17 February 2026 258.03 (-0.87%) 260.81 252.78 - 260.81 1.0997 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.4961 times
Fri 13 February 2026 260.29 (1.8%) 257.93 253.70 - 261.73 0.4961 times
Thu 12 February 2026 255.69 (-2.63%) 265.13 249.95 - 270.87 1.2903 times
Wed 11 February 2026 262.60 (0.78%) 264.00 260.44 - 268.00 1.1893 times
Tue 10 February 2026 260.56 (0.56%) 261.59 257.98 - 262.52 0.6499 times
Mon 09 February 2026 259.10 (1.91%) 255.64 254.00 - 263.99 1.2225 times
Fri 06 February 2026 254.24 (6.06%) 243.36 243.36 - 255.69 1.3604 times
Thu 05 February 2026 239.71 (-0.92%) 239.68 236.16 - 245.13 0.9502 times
Wed 04 February 2026 241.94 (-2.47%) 249.86 234.85 - 250.28 1.2456 times
Tue 03 February 2026 248.07 (0.54%) 251.24 245.74 - 253.85 1.2867 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 251.39 and 259.42

Weekly Target 1249.18
Weekly Target 2253.6
Weekly Target 3257.20666666667
Weekly Target 4261.63
Weekly Target 5265.24

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 17 February 2026 258.03 (-0.87%) 260.81 252.78 - 260.81 0.3028 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.1366 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 1.3347 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.7709 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.654 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.9089 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 1.2586 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 1.284 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.9177 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.4318 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.7164 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 246.44 and 282.46

Monthly Target 1218.56
Monthly Target 2238.3
Monthly Target 3254.58333333333
Monthly Target 4274.32
Monthly Target 5290.6

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 17 February 2026 258.03 (7.51%) 242.26 234.85 - 270.87 0.7288 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0992 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.4224 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.9176 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.2307 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.8123 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1243 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.0108 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9419 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7119 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6411 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 237.72 and 291.19

Yearly Target 1195.3
Yearly Target 2226.66
Yearly Target 3248.76666666667
Yearly Target 4280.13
Yearly Target 5302.24

Yearly price and volumes Standex International

Date Closing Open Range Volume
Tue 17 February 2026 258.03 (18.75%) 218.68 217.40 - 270.87 0.322 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.8143 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9982 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1136 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8874 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0184 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.0919 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.2151 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.8235 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.7155 times
Fri 30 December 2016 87.85 (5.65%) 81.98 65.53 - 97.55 1.1902 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.53 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 259.38
12 day DMA 253.94
20 day DMA 250.26
35 day DMA 244.35
50 day DMA 240.62
100 day DMA 235.03
150 day DMA 220.09
200 day DMA 203.84

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.41258.6257.76
12 day EMA254.92254.35253.27
20 day EMA251.56250.88249.89
35 day EMA246.81246.15245.32
50 day EMA242.65242.02241.27

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA259.38259.89259.65
12 day SMA253.94252.44251.26
20 day SMA250.26249.51248.99
35 day SMA244.35243.54242.65
50 day SMA240.62240.34239.95
100 day SMA235.03234.51234.05
150 day SMA220.09219.48218.86
200 day SMA203.84203.23202.62

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top