Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 283.06 and 302.62
| Intraday Target 1 | 279.53 |
| Intraday Target 2 | 286.58 |
| Intraday Target 3 | 299.09333333333 |
| Intraday Target 4 | 306.14 |
| Intraday Target 5 | 318.65 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.6929 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 1.0073 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 1.0328 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.8614 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.9849 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.8397 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.6249 times | Fri 17 July 2026 | 302.72 (-0.65%) | 295.56 | 293.64 - 307.34 | 0.9332 times | Thu 16 July 2026 | 304.71 (-0.9%) | 300.06 | 298.95 - 310.85 | 1.2281 times | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.7948 times | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 1.1862 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 282.71 and 302.96
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 286.35 |
| Weekly Target 3 | 299.32333333333 |
| Weekly Target 4 | 306.6 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-3.3%) | 308.36 | 292.05 - 312.30 | 0.4271 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.6871 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.7992 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8789 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4341 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.766 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0461 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9615 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0691 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9308 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6661 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 259.88 and 325.79
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 314.54333333333 |
| Monthly Target 4 | 337.04 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (-17.91%) | 355.51 | 292.05 - 357.96 | 0.861 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4334 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1169 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2985 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.137 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8785 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8055 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9772 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6724 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8195 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5952 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 255.51 and 402
| Yearly Target 1 | 145.15 |
| Yearly Target 2 | 219.38 |
| Yearly Target 3 | 291.63666666667 |
| Yearly Target 4 | 365.87 |
| Yearly Target 5 | 438.13 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 293.62 (35.13%) | 218.68 | 217.40 - 363.89 | 1.5986 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5528 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8681 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9549 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7448 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.885 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9641 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0729 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7271 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6317 times | Fri 30 December 2016 | 87.85 (0%) | 81.75 | 74.35 - 97.55 | 0.6208 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.12
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 283, while middle bands are at 298 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 305.58 |
| 20 day DMA | 312.89 |
| 35 day DMA | 313.19 |
| 50 day DMA | 300.35 |
| 100 day DMA | 281.2 |
| 150 day DMA | 268.86 |
| 200 day DMA | 260.11 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.78 | 307.36 | 306.18 |
| 12 day EMA | 306.47 | 308.8 | 308.63 |
| 20 day EMA | 308.03 | 309.55 | 309.53 |
| 35 day EMA | 302.51 | 303.03 | 302.64 |
| 50 day EMA | 297.29 | 297.44 | 296.94 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 307.8 | 305.86 |
| 12 day SMA | 305.58 | 307.43 | 307.41 |
| 20 day SMA | 312.89 | 315.96 | 317.49 |
| 35 day SMA | 313.19 | 313.1 | 312.75 |
| 50 day SMA | 300.35 | 299.67 | 298.53 |
| 100 day SMA | 281.2 | 280.86 | 280.4 |
| 150 day SMA | 268.86 | 268.42 | 267.89 |
| 200 day SMA | 260.11 | 259.7 | 259.19 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
