Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 297.81 and 313.83
| Intraday Target 1 | 293.57 |
| Intraday Target 2 | 302.05 |
| Intraday Target 3 | 309.58666666667 |
| Intraday Target 4 | 318.07 |
| Intraday Target 5 | 325.61 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.54 (-2.89%) | 315.00 | 301.10 - 317.12 | 0.6376 times | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 0.9254 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 0.8458 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 0.8439 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.1067 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.1689 times | Fri 26 June 2026 | 340.50 (0.7%) | 333.52 | 328.15 - 344.30 | 1.9136 times | Thu 25 June 2026 | 338.14 (6.39%) | 321.90 | 320.12 - 339.20 | 1.0773 times | Wed 24 June 2026 | 317.84 (0.55%) | 316.24 | 313.27 - 327.28 | 0.9394 times | Tue 23 June 2026 | 316.09 (-1.41%) | 313.17 | 308.08 - 318.84 | 0.5414 times | Mon 22 June 2026 | 320.61 (1.73%) | 315.21 | 306.00 - 321.22 | 0.4115 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 287.64 and 324
| Weekly Target 1 | 280.01 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 316.36666666667 |
| Weekly Target 4 | 331.63 |
| Weekly Target 5 | 352.73 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.54 (-5.29%) | 328.97 | 301.10 - 337.46 | 0.538 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.365 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.6809 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 0.9957 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9151 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0176 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.886 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.634 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9895 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9781 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.7348 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 277.39 and 334.25
| Monthly Target 1 | 266.34 |
| Monthly Target 2 | 288.44 |
| Monthly Target 3 | 323.2 |
| Monthly Target 4 | 345.3 |
| Monthly Target 5 | 380.06 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.54 (-13.18%) | 355.51 | 301.10 - 357.96 | 0.3154 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.519 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1836 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3761 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2048 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.931 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8535 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0356 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7125 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8685 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6307 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 263.97 and 410.46
| Yearly Target 1 | 150.79 |
| Yearly Target 2 | 230.66 |
| Yearly Target 3 | 297.27666666667 |
| Yearly Target 4 | 377.15 |
| Yearly Target 5 | 443.77 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.54 (42.92%) | 218.68 | 217.40 - 363.89 | 1.4969 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5716 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8786 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9664 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7538 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8957 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9758 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0859 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7359 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6394 times | Fri 30 December 2016 | 87.85 (0%) | 77.14 | 74.35 - 97.55 | 0.703 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 20 points
Upper Bollinger band is at 359 and lower is at 279, while middle bands are at 299 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.17 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 332.86 |
| 12 day DMA | 330.64 |
| 20 day DMA | 318.41 |
| 35 day DMA | 297.84 |
| 50 day DMA | 286.97 |
| 100 day DMA | 273.82 |
| 150 day DMA | 262.18 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.53 | 333.02 | 339.64 |
| 12 day EMA | 325.75 | 328.51 | 330.1 |
| 20 day EMA | 318.38 | 319.2 | 319.14 |
| 35 day EMA | 305.19 | 304.87 | 303.99 |
| 50 day EMA | 290.55 | 289.73 | 288.5 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.86 | 341.76 | 345.91 |
| 12 day SMA | 330.64 | 329.41 | 328.49 |
| 20 day SMA | 318.41 | 317.41 | 316.3 |
| 35 day SMA | 297.84 | 296.37 | 294.46 |
| 50 day SMA | 286.97 | 286.25 | 285.4 |
| 100 day SMA | 273.82 | 273.31 | 272.65 |
| 150 day SMA | 262.18 | 261.68 | 261.08 |
| 200 day SMA | 252.63 | 252.07 | 251.5 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
