StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 243.51 and 252.75
| Intraday Target 1 | 241.78 |
| Intraday Target 2 | 245.23 |
| Intraday Target 3 | 251.01666666667 |
| Intraday Target 4 | 254.47 |
| Intraday Target 5 | 260.26 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 248.69 (-4.05%) | 254.55 | 247.56 - 256.80 | 0.52 times | Thu 14 May 2026 | 259.19 (2.49%) | 254.25 | 251.80 - 260.35 | 0.7839 times | Wed 13 May 2026 | 252.90 (-0.83%) | 255.43 | 246.32 - 255.43 | 1.9012 times | Tue 12 May 2026 | 255.01 (-1.92%) | 256.29 | 248.29 - 256.48 | 0.8452 times | Mon 11 May 2026 | 260.00 (-0.54%) | 261.42 | 257.72 - 266.92 | 0.9786 times | Fri 08 May 2026 | 261.42 (-2.65%) | 268.54 | 256.49 - 268.54 | 1.0193 times | Thu 07 May 2026 | 268.54 (-0.21%) | 272.67 | 265.81 - 272.67 | 0.832 times | Wed 06 May 2026 | 269.11 (3.65%) | 263.19 | 258.48 - 269.43 | 0.7066 times | Tue 05 May 2026 | 259.64 (3.23%) | 255.20 | 251.50 - 262.30 | 1.127 times | Mon 04 May 2026 | 251.52 (1.16%) | 247.81 | 245.60 - 255.13 | 1.2861 times | Fri 01 May 2026 | 248.63 (-8.93%) | 268.43 | 231.01 - 271.12 | 3.6311 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 237.21 and 257.81
| Weekly Target 1 | 233.38 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 253.97666666667 |
| Weekly Target 4 | 261.63 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9253 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9146 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.6222 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.0841 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0187 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.1335 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0136 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7232 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.5091 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.0557 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.0762 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 219.02 and 260.68
| Monthly Target 1 | 209.13 |
| Monthly Target 2 | 228.91 |
| Monthly Target 3 | 250.79 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 248.69 (-8.9%) | 268.43 | 231.01 - 272.67 | 0.8214 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4962 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.31 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0123 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9281 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.126 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7747 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9443 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6858 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9012 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8534 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 233.05 and 300.36
| Yearly Target 1 | 182.96 |
| Yearly Target 2 | 215.82 |
| Yearly Target 3 | 250.26666666667 |
| Yearly Target 4 | 283.13 |
| Yearly Target 5 | 317.58 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 248.69 (14.46%) | 218.68 | 217.40 - 284.71 | 1.0881 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6471 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9208 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0129 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7901 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9387 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0227 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1381 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7713 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6701 times | Fri 30 December 2016 | 87.85 (0%) | 73.52 | 72.16 - 97.55 | 0.8702 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.51
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.94 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.16 |
| 12 day DMA | 258.97 |
| 20 day DMA | 264 |
| 35 day DMA | 263.81 |
| 50 day DMA | 261.73 |
| 100 day DMA | 253.38 |
| 150 day DMA | 246.95 |
| 200 day DMA | 234.47 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.94 | 258.07 | 257.51 |
| 12 day EMA | 258.76 | 260.59 | 260.84 |
| 20 day EMA | 260.9 | 262.18 | 262.49 |
| 35 day EMA | 261.32 | 262.06 | 262.23 |
| 50 day EMA | 261.05 | 261.55 | 261.65 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.16 | 257.7 | 259.57 |
| 12 day SMA | 258.97 | 259.34 | 260.16 |
| 20 day SMA | 264 | 265.48 | 266.07 |
| 35 day SMA | 263.81 | 264 | 264.03 |
| 50 day SMA | 261.73 | 262.05 | 262.05 |
| 100 day SMA | 253.38 | 253.11 | 252.8 |
| 150 day SMA | 246.95 | 246.7 | 246.38 |
| 200 day SMA | 234.47 | 234 | 233.49 |


