ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 235.69 and 242.85

Intraday Target 1229.79
Intraday Target 2234.43
Intraday Target 3236.94666666667
Intraday Target 4241.59
Intraday Target 5244.11

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 08 January 2026 239.08 (2.67%) 232.79 232.30 - 239.46 0.9865 times
Wed 07 January 2026 232.87 (-1.93%) 236.25 228.61 - 236.25 1.0353 times
Tue 06 January 2026 237.45 (1.83%) 232.14 226.87 - 237.79 1.1869 times
Mon 05 January 2026 233.19 (3.7%) 226.97 226.97 - 235.65 0.6196 times
Fri 02 January 2026 224.86 (3.49%) 218.68 217.40 - 225.41 0.8583 times
Wed 31 December 2025 217.28 (-4.13%) 220.11 216.57 - 223.82 0.8725 times
Mon 29 December 2025 226.65 (0%) 228.09 226.53 - 230.96 1.5381 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 1.5381 times
Fri 26 December 2025 229.44 (0.01%) 229.46 227.63 - 231.22 0.905 times
Wed 24 December 2025 229.42 (-0.26%) 231.46 228.78 - 231.46 0.4596 times
Tue 23 December 2025 230.01 (2.15%) 226.10 224.18 - 230.13 0.9631 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 232.98 and 245.57

Weekly Target 1222.55
Weekly Target 2230.81
Weekly Target 3235.13666666667
Weekly Target 4243.4
Weekly Target 5247.73

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 08 January 2026 239.08 (6.32%) 226.97 226.87 - 239.46 0.9189 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.7846 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.3692 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6125 times
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.3861 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.5724 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.3965 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.8584 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.1327 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 0.9687 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.8563 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 228.24 and 250.3

Monthly Target 1209.92
Monthly Target 2224.5
Monthly Target 3231.98
Monthly Target 4246.56
Monthly Target 5254.04

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 08 January 2026 239.08 (10.03%) 218.68 217.40 - 239.46 0.2978 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.5659 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 1.0102 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.3549 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.8942 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.2377 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.1128 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.037 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7837 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.7057 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6385 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 228.24 and 250.3

Yearly Target 1209.92
Yearly Target 2224.5
Yearly Target 3231.98
Yearly Target 4246.56
Yearly Target 5254.04

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 08 January 2026 239.08 (10.03%) 218.68 217.40 - 239.46 0.049 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.8655 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0264 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.145 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.9124 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0471 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.1228 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.2494 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.8467 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.7356 times
Fri 30 December 2016 87.85 (5.65%) 81.98 65.53 - 97.55 1.2238 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 223 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 233.49
12 day DMA 229.34
20 day DMA 230.43
35 day DMA 233
50 day DMA 233.71
100 day DMA 223.43
150 day DMA 203.69
200 day DMA 190.16

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97231.41230.68
12 day EMA231.3229.89229.35
20 day EMA231.35230.54230.29
35 day EMA232.2231.79231.73
50 day EMA234.17233.97234.02

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.49229.13227.89
12 day SMA229.34228.16227.41
20 day SMA230.43230.03230.14
35 day SMA233232.77232.79
50 day SMA233.71233.74233.98
100 day SMA223.43223.12222.76
150 day SMA203.69203.12202.58
200 day SMA190.16189.82189.52

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top