ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 243.51 and 252.75

Intraday Target 1241.78
Intraday Target 2245.23
Intraday Target 3251.01666666667
Intraday Target 4254.47
Intraday Target 5260.26

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 15 May 2026 248.69 (-4.05%) 254.55 247.56 - 256.80 0.52 times
Thu 14 May 2026 259.19 (2.49%) 254.25 251.80 - 260.35 0.7839 times
Wed 13 May 2026 252.90 (-0.83%) 255.43 246.32 - 255.43 1.9012 times
Tue 12 May 2026 255.01 (-1.92%) 256.29 248.29 - 256.48 0.8452 times
Mon 11 May 2026 260.00 (-0.54%) 261.42 257.72 - 266.92 0.9786 times
Fri 08 May 2026 261.42 (-2.65%) 268.54 256.49 - 268.54 1.0193 times
Thu 07 May 2026 268.54 (-0.21%) 272.67 265.81 - 272.67 0.832 times
Wed 06 May 2026 269.11 (3.65%) 263.19 258.48 - 269.43 0.7066 times
Tue 05 May 2026 259.64 (3.23%) 255.20 251.50 - 262.30 1.127 times
Mon 04 May 2026 251.52 (1.16%) 247.81 245.60 - 255.13 1.2861 times
Fri 01 May 2026 248.63 (-8.93%) 268.43 231.01 - 271.12 3.6311 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 237.21 and 257.81

Weekly Target 1233.38
Weekly Target 2241.03
Weekly Target 3253.97666666667
Weekly Target 4261.63
Weekly Target 5274.58

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 15 May 2026 248.69 (-4.87%) 261.42 246.32 - 266.92 0.9253 times
Fri 08 May 2026 261.42 (5.14%) 247.81 245.60 - 272.67 0.9146 times
Fri 01 May 2026 248.63 (-9.04%) 273.78 231.01 - 275.27 1.6222 times
Fri 24 April 2026 273.33 (-1.82%) 279.00 256.09 - 284.71 1.0841 times
Fri 17 April 2026 278.40 (3.77%) 267.30 257.52 - 283.00 1.0187 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.1335 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 1.0136 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.7232 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.5091 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.0557 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.0762 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 219.02 and 260.68

Monthly Target 1209.13
Monthly Target 2228.91
Monthly Target 3250.79
Monthly Target 4270.57
Monthly Target 5292.45

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 15 May 2026 248.69 (-8.9%) 268.43 231.01 - 272.67 0.8214 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.4962 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.31 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0123 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.9281 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.126 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7747 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.9443 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.6858 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.9012 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.8534 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 233.05 and 300.36

Yearly Target 1182.96
Yearly Target 2215.82
Yearly Target 3250.26666666667
Yearly Target 4283.13
Yearly Target 5317.58

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 15 May 2026 248.69 (14.46%) 218.68 217.40 - 284.71 1.0881 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.6471 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9208 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.0129 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7901 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.9387 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.0227 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.1381 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7713 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6701 times
Fri 30 December 2016 87.85 (0%) 73.52 72.16 - 97.55 0.8702 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.51

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.94 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 255.16
12 day DMA 258.97
20 day DMA 264
35 day DMA 263.81
50 day DMA 261.73
100 day DMA 253.38
150 day DMA 246.95
200 day DMA 234.47

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.94258.07257.51
12 day EMA258.76260.59260.84
20 day EMA260.9262.18262.49
35 day EMA261.32262.06262.23
50 day EMA261.05261.55261.65

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA255.16257.7259.57
12 day SMA258.97259.34260.16
20 day SMA264265.48266.07
35 day SMA263.81264264.03
50 day SMA261.73262.05262.05
100 day SMA253.38253.11252.8
150 day SMA246.95246.7246.38
200 day SMA234.47234233.49

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top