StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 269.96 and 277.92
| Intraday Target 1 | 268.01 |
| Intraday Target 2 | 271.9 |
| Intraday Target 3 | 275.97333333333 |
| Intraday Target 4 | 279.86 |
| Intraday Target 5 | 283.93 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.3662 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.7681 times | Wed 02 September 2026 | 277.93 (-2.52%) | 285.10 | 277.87 - 287.47 | 1.2262 times | Tue 01 September 2026 | 285.12 (-1.57%) | 284.89 | 281.24 - 286.08 | 1.131 times | Mon 31 August 2026 | 289.66 (-2.94%) | 296.63 | 288.83 - 298.44 | 0.7746 times | Fri 28 August 2026 | 298.44 (-1.55%) | 303.00 | 296.75 - 307.86 | 0.9902 times | Thu 27 August 2026 | 303.14 (-0.65%) | 305.61 | 301.13 - 308.28 | 0.8259 times | Wed 26 August 2026 | 305.13 (0.13%) | 306.94 | 304.04 - 310.30 | 0.7103 times | Tue 25 August 2026 | 304.73 (0.57%) | 308.65 | 300.62 - 311.13 | 1.3295 times | Mon 24 August 2026 | 302.99 (-2.35%) | 310.80 | 300.49 - 310.95 | 0.8779 times | Fri 21 August 2026 | 310.28 (0.28%) | 313.27 | 304.70 - 316.22 | 0.6615 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 260.76 and 287.11
| Weekly Target 1 | 255.75 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 282.10333333333 |
| Weekly Target 4 | 292.12 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 0.9029 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.8116 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.5964 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.7782 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.1119 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.3218 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.8097 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.9418 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.0358 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.69 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 2.0812 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 266.25 and 281.63
| Monthly Target 1 | 263.07 |
| Monthly Target 2 | 269.42 |
| Monthly Target 3 | 278.44666666667 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.78 (-4.79%) | 284.89 | 272.09 - 287.47 | 0.1725 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7684 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0816 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4953 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1652 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3547 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1861 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9165 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8403 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0195 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7015 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 246.59 and 393.08
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 207.49 |
| Yearly Target 3 | 285.69 |
| Yearly Target 4 | 353.98 |
| Yearly Target 5 | 432.18 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.78 (26.92%) | 218.68 | 217.40 - 363.89 | 1.7865 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.518 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8487 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9335 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7282 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8652 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9426 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0489 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7108 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6176 times | Fri 30 December 2016 | 87.85 (0%) | 80.02 | 74.35 - 97.55 | 0.4853 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.41
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 19 points
Upper Bollinger band is at 344 and lower is at 271, while middle bands are at 289 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.05 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 280.97 |
| 12 day DMA | 294.92 |
| 20 day DMA | 307.23 |
| 35 day DMA | 307.84 |
| 50 day DMA | 311.9 |
| 100 day DMA | 295.07 |
| 150 day DMA | 282.31 |
| 200 day DMA | 270.84 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.73 | 284.7 | 288.87 |
| 12 day EMA | 292.68 | 295.75 | 299.27 |
| 20 day EMA | 299.67 | 302.18 | 304.9 |
| 35 day EMA | 306.01 | 307.79 | 309.64 |
| 50 day EMA | 309.57 | 310.95 | 312.36 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.97 | 285.5 | 290.86 |
| 12 day SMA | 294.92 | 297.99 | 301.7 |
| 20 day SMA | 307.23 | 310.45 | 313.51 |
| 35 day SMA | 307.84 | 308.61 | 309.42 |
| 50 day SMA | 311.9 | 313.15 | 313.98 |
| 100 day SMA | 295.07 | 295.01 | 294.97 |
| 150 day SMA | 282.31 | 282.12 | 281.89 |
| 200 day SMA | 270.84 | 270.62 | 270.41 |


