ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 232.02 and 244.39

Intraday Target 1228.75
Intraday Target 2235.29
Intraday Target 3241.11666666667
Intraday Target 4247.66
Intraday Target 5253.49

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 26 October 2026 241.84 (0.57%) 244.08 234.57 - 246.94 1.4312 times
Fri 23 October 2026 240.47 (-1.11%) 239.69 229.00 - 245.03 2.2286 times
Thu 22 October 2026 243.17 (-9.83%) 264.33 235.74 - 264.33 1.5179 times
Wed 21 October 2026 269.69 (3.48%) 264.04 264.04 - 273.16 0.9031 times
Tue 20 October 2026 260.62 (-2.37%) 268.85 255.41 - 268.85 0.7723 times
Mon 19 October 2026 266.95 (0.76%) 265.86 265.31 - 270.88 0.189 times
Fri 16 October 2026 264.94 (-0.66%) 265.23 260.67 - 270.83 0.8252 times
Thu 15 October 2026 266.70 (-2.48%) 268.20 263.68 - 271.55 0.9491 times
Wed 14 October 2026 273.48 (-3.26%) 277.63 272.57 - 279.30 0.5685 times
Tue 13 October 2026 282.69 (0.62%) 279.91 276.73 - 284.57 0.6151 times
Mon 12 October 2026 280.96 (-1.42%) 283.72 280.69 - 287.00 0.6067 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 232.02 and 244.39

Weekly Target 1228.75
Weekly Target 2235.29
Weekly Target 3241.11666666667
Weekly Target 4247.66
Weekly Target 5253.49

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 26 October 2026 241.84 (0.57%) 244.08 234.57 - 246.94 0.3329 times
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.3049 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.829 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 1.1335 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.333 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.1008 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0651 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.912 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0473 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9415 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6918 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 201.02 and 269.82

Monthly Target 1187.41
Monthly Target 2214.63
Monthly Target 3256.21333333333
Monthly Target 4283.43
Monthly Target 5325.01

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 26 October 2026 241.84 (-11.43%) 271.39 229.00 - 297.80 0.7681 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8651 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7299 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0274 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4204 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1068 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2868 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1267 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8706 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7982 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9684 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 229.62 and 376.11

Yearly Target 1127.89
Yearly Target 2184.86
Yearly Target 3274.37666666667
Yearly Target 4331.35
Yearly Target 5420.87

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 26 October 2026 241.84 (11.3%) 218.68 217.40 - 363.89 2.0317 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.4727 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8233 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9057 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7064 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8394 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9144 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0176 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.6896 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.5992 times
Fri 30 December 2016 87.85 (0%) 90.00 74.35 - 97.55 0.3482 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.75 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 251.16
12 day DMA 264.71
20 day DMA 272.62
35 day DMA 270.55
50 day DMA 279.37
100 day DMA 296.61
150 day DMA 285.92
200 day DMA 277.41

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.48253.3259.72
12 day EMA260.41263.78268.02
20 day EMA266.65269.26272.29
35 day EMA275.27277.24279.41
50 day EMA280.54282.12283.82

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.16256.18261.07
12 day SMA264.71267.98271.96
20 day SMA272.62274.45276.43
35 day SMA270.55271.52272.54
50 day SMA279.37281.16282.91
100 day SMA296.61297.11297.59
150 day SMA285.92286.01286.09
200 day SMA277.41277.37277.35

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top