Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 315.73 and 323.9
| Intraday Target 1 | 314 |
| Intraday Target 2 | 317.45 |
| Intraday Target 3 | 322.17333333333 |
| Intraday Target 4 | 325.62 |
| Intraday Target 5 | 330.34 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 320.89 (-1.86%) | 326.90 | 318.73 - 326.90 | 0.6467 times | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.8263 times | Fri 14 August 2026 | 331.18 (1.04%) | 326.50 | 325.31 - 333.23 | 0.7818 times | Thu 13 August 2026 | 327.78 (-0.83%) | 333.81 | 324.63 - 333.87 | 1.6021 times | Wed 12 August 2026 | 330.53 (0.92%) | 333.70 | 329.86 - 335.89 | 0.7741 times | Tue 11 August 2026 | 327.53 (-0.19%) | 328.55 | 323.05 - 335.03 | 0.8605 times | Mon 10 August 2026 | 328.14 (-3.52%) | 341.47 | 327.31 - 343.33 | 0.7527 times | Fri 07 August 2026 | 340.12 (0.74%) | 339.97 | 335.20 - 342.44 | 1.319 times | Thu 06 August 2026 | 337.63 (3.42%) | 324.66 | 324.66 - 340.02 | 1.4952 times | Wed 05 August 2026 | 326.45 (1.16%) | 321.00 | 318.58 - 326.87 | 0.9418 times | Tue 04 August 2026 | 322.72 (3.45%) | 318.28 | 311.74 - 327.83 | 1.3386 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 311.39 and 328.23
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 314.56 |
| Weekly Target 3 | 325.06333333333 |
| Weekly Target 4 | 331.4 |
| Weekly Target 5 | 341.9 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 320.89 (-3.11%) | 332.21 | 318.73 - 335.57 | 0.2137 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.6921 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 0.9889 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1757 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7202 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8377 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9212 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.5031 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.851 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0965 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 1.0078 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 309.74 and 354.48
| Monthly Target 1 | 276.2 |
| Monthly Target 2 | 298.54 |
| Monthly Target 3 | 320.93666666667 |
| Monthly Target 4 | 343.28 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 320.89 (8.23%) | 305.56 | 298.59 - 343.33 | 0.466 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0564 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4606 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1382 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3232 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1586 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8952 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8208 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9958 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6852 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8351 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 269.15 and 415.64
| Yearly Target 1 | 154.24 |
| Yearly Target 2 | 237.56 |
| Yearly Target 3 | 300.72666666667 |
| Yearly Target 4 | 384.05 |
| Yearly Target 5 | 447.22 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 320.89 (47.69%) | 218.68 | 217.40 - 363.89 | 1.71 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5322 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8566 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9422 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7349 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8732 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9514 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0587 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7175 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6233 times | Fri 30 December 2016 | 87.85 (0%) | 87.99 | 74.35 - 97.55 | 0.5554 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 282, while middle bands are at 299 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.73 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 327.66 |
| 20 day DMA | 315.77 |
| 35 day DMA | 315.65 |
| 50 day DMA | 315.03 |
| 100 day DMA | 290.48 |
| 150 day DMA | 277.9 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.99 | 328.54 | 329.32 |
| 12 day EMA | 323.73 | 324.25 | 323.75 |
| 20 day EMA | 320.16 | 320.08 | 319.35 |
| 35 day EMA | 316.75 | 316.51 | 315.89 |
| 50 day EMA | 314.21 | 313.94 | 313.41 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 328.8 | 329.03 |
| 12 day SMA | 327.66 | 325.63 | 322.32 |
| 20 day SMA | 315.77 | 315.09 | 313.75 |
| 35 day SMA | 315.65 | 316.63 | 317.01 |
| 50 day SMA | 315.03 | 314.43 | 313.84 |
| 100 day SMA | 290.48 | 289.87 | 289.2 |
| 150 day SMA | 277.9 | 277.34 | 276.76 |
| 200 day SMA | 266.94 | 266.56 | 266.14 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
