Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.77 and 89.11
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 88.06 |
| Intraday Target 3 | 88.806666666667 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 90.15 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 0.6156 times | Thu 02 July 2026 | 89.81 (1.47%) | 89.15 | 88.36 - 89.81 | 0.7034 times | Wed 01 July 2026 | 88.51 (-0.19%) | 88.63 | 88.26 - 89.65 | 0.6811 times | Tue 30 June 2026 | 88.68 (-1.06%) | 89.51 | 88.64 - 89.80 | 0.9325 times | Mon 29 June 2026 | 89.63 (-1.43%) | 90.56 | 88.65 - 90.56 | 0.9085 times | Fri 26 June 2026 | 90.93 (2.11%) | 89.50 | 89.29 - 91.04 | 3.2194 times | Thu 25 June 2026 | 89.05 (0.32%) | 89.02 | 88.71 - 89.94 | 0.726 times | Wed 24 June 2026 | 88.77 (-0.31%) | 89.53 | 88.63 - 89.91 | 0.7453 times | Tue 23 June 2026 | 89.05 (0.56%) | 89.13 | 88.50 - 89.38 | 0.6093 times | Mon 22 June 2026 | 88.55 (0.08%) | 88.42 | 88.31 - 89.96 | 0.859 times | Thu 18 June 2026 | 88.48 (1.58%) | 87.26 | 86.78 - 88.57 | 1.3715 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.77 and 89.11
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 0.2035 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.066 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0355 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0185 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.0955 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9757 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7279 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.8463 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.8953 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.1357 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.0654 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.44 and 90.04
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (-0.02%) | 88.63 | 88.21 - 89.81 | 0.1726 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4971 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.987 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0001 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0421 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.957 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.087 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9168 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7138 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6267 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9635 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.52 and 99.58
| Yearly Target 1 | 71.09 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 87.153333333333 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 103.21 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.66 (10.8%) | 79.93 | 78.37 - 94.43 | 0.812 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.077 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0062 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3292 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4442 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2995 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0174 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6784 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6242 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7118 times | Fri 30 December 2016 | 76.62 (0%) | 65.05 | 64.26 - 79.58 | 0.558 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.73 |
| 35 day DMA | 88.36 |
| 50 day DMA | 89.21 |
| 100 day DMA | 88.62 |
| 150 day DMA | 86.34 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.27 | 89 |
| 12 day EMA | 88.94 | 88.99 | 88.84 |
| 20 day EMA | 88.81 | 88.83 | 88.73 |
| 35 day EMA | 89.08 | 89.11 | 89.07 |
| 50 day EMA | 89.26 | 89.28 | 89.26 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.51 | 89.36 |
| 12 day SMA | 88.94 | 88.89 | 88.77 |
| 20 day SMA | 88.73 | 88.66 | 88.45 |
| 35 day SMA | 88.36 | 88.36 | 88.36 |
| 50 day SMA | 89.21 | 89.21 | 89.19 |
| 100 day SMA | 88.62 | 88.57 | 88.5 |
| 150 day SMA | 86.34 | 86.28 | 86.22 |
| 200 day SMA | 84.57 | 84.51 | 84.46 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
