ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 81.71 and 83.37

Intraday Target 180.36
Intraday Target 281.4
Intraday Target 382.02
Intraday Target 483.06
Intraday Target 583.68

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 25 September 2026 82.44 (1.3%) 81.60 80.98 - 82.64 0.8033 times
Thu 24 September 2026 81.38 (-1.17%) 82.56 81.20 - 82.76 0.7385 times
Wed 23 September 2026 82.34 (-1.38%) 83.09 82.00 - 83.09 0.5719 times
Tue 22 September 2026 83.49 (-1.37%) 84.46 83.46 - 85.09 0.5914 times
Mon 21 September 2026 84.65 (-1.4%) 85.99 84.46 - 86.32 0.6961 times
Fri 18 September 2026 85.85 (-0.76%) 85.93 85.21 - 85.94 3.6447 times
Thu 17 September 2026 86.51 (-0.27%) 87.17 86.27 - 87.42 0.607 times
Wed 16 September 2026 86.74 (-0.09%) 87.24 86.15 - 88.08 0.7458 times
Tue 15 September 2026 86.82 (0.49%) 86.24 85.53 - 87.00 0.8248 times
Mon 14 September 2026 86.40 (0.34%) 86.49 86.10 - 87.41 0.7766 times
Fri 11 September 2026 86.11 (-0.91%) 87.29 86.01 - 87.71 0.4782 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 79.04 and 84.38

Weekly Target 177.91
Weekly Target 280.17
Weekly Target 383.246666666667
Weekly Target 485.51
Weekly Target 588.59

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 25 September 2026 82.44 (-3.97%) 85.99 80.98 - 86.32 1.2175 times
Fri 18 September 2026 85.85 (-0.3%) 86.49 85.21 - 88.08 2.3623 times
Fri 11 September 2026 86.11 (-2.21%) 88.31 86.01 - 89.50 0.8403 times
Fri 04 September 2026 88.06 (-1.17%) 88.88 87.60 - 89.83 0.9327 times
Fri 28 August 2026 89.10 (0.26%) 89.34 88.47 - 90.96 0.6226 times
Fri 21 August 2026 88.87 (-4.03%) 90.43 88.84 - 93.48 0.6363 times
Fri 14 August 2026 92.60 (0.55%) 91.57 89.85 - 93.25 0.6668 times
Fri 07 August 2026 92.09 (3.01%) 88.78 88.00 - 92.86 1.0305 times
Fri 31 July 2026 89.40 (-3.94%) 93.01 89.31 - 93.68 0.8652 times
Fri 24 July 2026 93.07 (1.1%) 92.34 90.90 - 94.17 0.8258 times
Fri 17 July 2026 92.06 (0.94%) 90.42 90.42 - 94.46 0.8104 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 77.29 and 86.14

Monthly Target 175.57
Monthly Target 279
Monthly Target 384.416666666667
Monthly Target 487.85
Monthly Target 593.27

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 25 September 2026 82.44 (-6.67%) 89.49 80.98 - 89.83 1.2595 times
Mon 31 August 2026 88.33 (-1.2%) 88.78 88.00 - 93.48 0.7774 times
Fri 31 July 2026 89.40 (0.81%) 88.63 88.21 - 94.46 0.8436 times
Tue 30 June 2026 88.68 (2.87%) 85.63 84.47 - 91.04 1.2559 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 0.828 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 0.839 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 0.8742 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.6417 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 0.9118 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.769 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.5988 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 80.41 and 96.5

Yearly Target 169
Yearly Target 275.72
Yearly Target 385.09
Yearly Target 491.81
Yearly Target 5101.18

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 25 September 2026 82.44 (3.02%) 79.93 78.37 - 94.46 1.1158 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0414 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 0.9729 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.2853 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.3965 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.2566 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 0.9838 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.656 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6035 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.6882 times
Fri 30 December 2016 76.62 (0%) 77.11 64.26 - 78.97 0.3031 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.1

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 82.86
12 day DMA 84.97
20 day DMA 86.45
35 day DMA 88.39
50 day DMA 89.33
100 day DMA 89.25
150 day DMA 89.15
200 day DMA 87.5

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9783.2384.16
12 day EMA84.6485.0485.71
20 day EMA85.9386.386.82
35 day EMA87.4987.7988.17
50 day EMA88.8989.1589.47

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8683.5484.57
12 day SMA84.9785.4286.05
20 day SMA86.4586.887.26
35 day SMA88.3988.6788.94
50 day SMA89.3389.5489.74
100 day SMA89.2589.3689.48
150 day SMA89.1589.1889.22
200 day SMA87.587.4887.47

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top