ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 81.74 and 85.37

Intraday Target 181.12
Intraday Target 282.35
Intraday Target 384.746666666667
Intraday Target 485.98
Intraday Target 588.38

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 20 March 2026 83.59 (-3.06%) 86.80 83.51 - 87.14 0.5026 times
Thu 19 March 2026 86.23 (-1.3%) 86.00 85.44 - 86.58 0.3224 times
Tue 17 March 2026 87.37 (-1.03%) 88.96 87.20 - 88.96 1.1132 times
Mon 16 March 2026 88.28 (0.31%) 88.68 87.41 - 88.68 1.0413 times
Fri 13 March 2026 88.01 (0.79%) 88.13 87.00 - 88.36 1.0136 times
Thu 12 March 2026 87.32 (0.51%) 86.30 86.07 - 87.87 0.8474 times
Wed 11 March 2026 86.88 (-0.15%) 86.67 86.12 - 87.78 1.0482 times
Tue 10 March 2026 87.01 (-0.8%) 86.81 86.81 - 88.07 1.1996 times
Mon 09 March 2026 87.71 (0.1%) 87.33 86.36 - 87.86 1.487 times
Fri 06 March 2026 87.62 (-0.1%) 87.02 86.45 - 87.81 1.4249 times
Thu 05 March 2026 87.71 (-2.11%) 88.76 87.02 - 88.92 1.3457 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 80.83 and 86.28

Weekly Target 179.9
Weekly Target 281.75
Weekly Target 385.353333333333
Weekly Target 487.2
Weekly Target 590.8

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 20 March 2026 83.59 (-5.02%) 88.68 83.51 - 88.96 0.388 times
Fri 13 March 2026 88.01 (0.45%) 87.33 86.07 - 88.36 0.7287 times
Fri 06 March 2026 87.62 (-0.62%) 88.68 85.80 - 90.00 0.9884 times
Fri 27 February 2026 88.17 (0.65%) 88.39 81.32 - 89.14 1.1745 times
Fri 20 February 2026 87.60 (-0.43%) 87.72 85.99 - 88.74 0.841 times
Fri 13 February 2026 87.98 (0%) 87.05 86.47 - 88.04 0.2432 times
Fri 13 February 2026 87.98 (5.67%) 83.13 81.79 - 88.04 1.99 times
Fri 06 February 2026 83.26 (0.53%) 82.88 81.71 - 84.63 1.9887 times
Fri 30 January 2026 82.82 (-0.24%) 83.35 81.11 - 84.29 1.0261 times
Fri 23 January 2026 83.02 (-3.77%) 86.02 82.70 - 86.52 0.6315 times
Fri 16 January 2026 86.27 (6.32%) 81.20 80.79 - 86.75 1.0139 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 80.31 and 86.8

Monthly Target 179.21
Monthly Target 281.4
Monthly Target 385.7
Monthly Target 487.89
Monthly Target 592.19

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 20 March 2026 83.59 (-5.19%) 88.68 83.51 - 90.00 0.6911 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 2.0477 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.093 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.9457 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7177 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.6704 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 0.9689 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.8318 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 0.9898 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.0439 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.0459 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 80.98 and 92.61

Yearly Target 172.36
Yearly Target 277.97
Yearly Target 383.986666666667
Yearly Target 489.6
Yearly Target 595.62

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 20 March 2026 83.59 (4.46%) 79.93 78.37 - 90.00 0.4097 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.1276 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.049 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3981 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.5457 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.3613 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0432 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.6956 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.64 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7298 times
Fri 30 December 2016 76.62 (0%) 56.95 54.87 - 79.58 0.7602 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.04

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthwestGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 86.7
12 day DMA 87.28
20 day DMA 87.61
35 day DMA 86.47
50 day DMA 85.52
100 day DMA 83.03
150 day DMA 81.51
200 day DMA 80.01

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9987.1987.67
12 day EMA86.8687.4587.67
20 day EMA86.987.2587.36
35 day EMA86.1686.3186.32
50 day EMA85.1885.2585.21

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.787.4487.57
12 day SMA87.2887.7287.91
20 day SMA87.6187.7987.81
35 day SMA86.4786.4486.32
50 day SMA85.5285.4585.35
100 day SMA83.0383.0182.96
150 day SMA81.5181.4981.44
200 day SMA80.0179.9579.88

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top