Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 78.82 and 79.93
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 79.096666666667 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.21 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (0.08%) | 78.92 | 78.55 - 79.66 | 1.049 times | Thu 04 December 2025 | 79.02 (-1.1%) | 79.45 | 78.73 - 80.13 | 0.9638 times | Wed 03 December 2025 | 79.90 (-1%) | 81.02 | 79.62 - 81.66 | 0.9058 times | Tue 02 December 2025 | 80.71 (-2.26%) | 83.00 | 80.47 - 83.00 | 1.1998 times | Mon 01 December 2025 | 82.58 (-0.57%) | 82.47 | 81.45 - 82.86 | 1.3311 times | Fri 28 November 2025 | 83.05 (0.78%) | 82.50 | 82.13 - 83.11 | 0.5981 times | Wed 26 November 2025 | 82.41 (0.48%) | 81.62 | 81.62 - 82.61 | 0.8145 times | Tue 25 November 2025 | 82.02 (1.96%) | 80.66 | 80.58 - 82.18 | 0.9372 times | Mon 24 November 2025 | 80.44 (0%) | 80.29 | 80.02 - 81.24 | 1.0499 times | Fri 21 November 2025 | 80.44 (0.09%) | 80.53 | 80.10 - 81.71 | 1.1509 times | Thu 20 November 2025 | 80.37 (1.7%) | 79.49 | 79.39 - 80.83 | 0.8594 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 76.59 and 81.04
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.2923 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.8062 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.1408 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.1511 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.816 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2751 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.9854 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 1.1119 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 1.0255 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.3955 times | Fri 03 October 2025 | 78.39 (0.33%) | 78.26 | 76.93 - 79.21 | 1.3813 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.59 and 81.04
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 0.2292 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8717 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8141 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1767 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 1.0102 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2021 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2678 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2702 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0864 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0715 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8397 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 71.89 and 90.31
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 75.626666666667 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.08 (11.84%) | 71.27 | 64.69 - 83.11 | 1.0168 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.019 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3582 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5016 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3224 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0134 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6757 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6217 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.709 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.7622 times | Thu 31 December 2015 | 55.16 (0%) | 58.46 | 50.53 - 62.89 | 0.1646 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.54
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.38 |
| 50 day DMA | 79.71 |
| 100 day DMA | 79.01 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.39 | 81.07 |
| 12 day EMA | 80.47 | 80.72 | 81.03 |
| 20 day EMA | 80.48 | 80.63 | 80.8 |
| 35 day EMA | 80.14 | 80.2 | 80.27 |
| 50 day EMA | 79.68 | 79.7 | 79.73 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 81.05 | 81.73 |
| 12 day SMA | 80.75 | 80.79 | 80.84 |
| 20 day SMA | 80.63 | 80.62 | 80.62 |
| 35 day SMA | 80.38 | 80.34 | 80.32 |
| 50 day SMA | 79.71 | 79.7 | 79.69 |
| 100 day SMA | 79.01 | 78.99 | 78.96 |
| 150 day SMA | 76.93 | 76.88 | 76.84 |
| 200 day SMA | 76.04 | 76.04 | 76.03 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
