Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.36 and 88.98
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 88.593333333333 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 90.21 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 0.9551 times | Fri 27 February 2026 | 88.17 (-0.27%) | 88.35 | 87.98 - 89.14 | 1.0751 times | Thu 26 February 2026 | 88.41 (1.54%) | 87.06 | 86.64 - 88.78 | 1.2637 times | Wed 25 February 2026 | 87.07 (-1.06%) | 84.95 | 81.32 - 87.99 | 1.5863 times | Tue 24 February 2026 | 88.00 (-0.15%) | 88.00 | 87.43 - 88.46 | 0.7279 times | Mon 23 February 2026 | 88.13 (0.61%) | 88.39 | 87.76 - 88.66 | 0.6178 times | Fri 20 February 2026 | 87.60 (0.41%) | 87.55 | 85.99 - 87.83 | 0.6289 times | Thu 19 February 2026 | 87.24 (0.69%) | 87.44 | 87.04 - 88.04 | 0.8258 times | Wed 18 February 2026 | 86.64 (-1.81%) | 88.19 | 86.34 - 88.21 | 0.8977 times | Tue 17 February 2026 | 88.24 (0.3%) | 87.72 | 87.01 - 88.74 | 1.4217 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 1.0914 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.36 and 88.98
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 88.593333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 0.2193 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.21 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8664 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2506 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0502 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0488 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0571 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6505 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.0446 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.6026 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2534 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 87.36 and 88.98
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 0.0745 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1834 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1654 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0083 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7653 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7148 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0331 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8869 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0554 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.113 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1151 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.44 and 94.52
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 85.44 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 96.52 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 88.50 (10.6%) | 79.93 | 78.37 - 89.45 | 0.3456 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1351 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.056 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4075 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5561 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3704 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0501 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.7002 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6443 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7347 times | Fri 30 December 2016 | 76.62 (38.91%) | 54.62 | 53.51 - 79.58 | 0.7899 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 87.83 |
| 20 day DMA | 86.26 |
| 35 day DMA | 85.07 |
| 50 day DMA | 83.77 |
| 100 day DMA | 81.93 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.92 | 87.8 |
| 12 day EMA | 87.43 | 87.23 | 87.06 |
| 20 day EMA | 86.59 | 86.39 | 86.2 |
| 35 day EMA | 85.28 | 85.09 | 84.91 |
| 50 day EMA | 83.97 | 83.79 | 83.61 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 87.96 | 87.84 |
| 12 day SMA | 87.83 | 87.71 | 87.53 |
| 20 day SMA | 86.26 | 85.94 | 85.67 |
| 35 day SMA | 85.07 | 84.86 | 84.66 |
| 50 day SMA | 83.77 | 83.64 | 83.51 |
| 100 day SMA | 81.93 | 81.82 | 81.71 |
| 150 day SMA | 80.74 | 80.68 | 80.62 |
| 200 day SMA | 78.9 | 78.84 | 78.78 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
