SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 89.5 and 90.4
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.34 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 90.56 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.91 (1.15%) | 89.53 | 89.09 - 89.99 | 0.8521 times | Thu 21 May 2026 | 88.89 (-0.86%) | 89.31 | 88.51 - 89.80 | 1.0665 times | Wed 20 May 2026 | 89.66 (0.7%) | 89.26 | 88.66 - 90.18 | 0.9772 times | Tue 19 May 2026 | 89.04 (0.11%) | 88.74 | 88.36 - 89.97 | 1.0001 times | Mon 18 May 2026 | 88.94 (1.41%) | 88.34 | 88.27 - 89.39 | 0.9636 times | Fri 15 May 2026 | 87.70 (-2.05%) | 88.81 | 87.27 - 88.82 | 0.958 times | Thu 14 May 2026 | 89.54 (0.92%) | 89.34 | 88.80 - 89.89 | 1.1118 times | Wed 13 May 2026 | 88.72 (-1.28%) | 90.71 | 87.71 - 90.71 | 1.001 times | Tue 12 May 2026 | 89.87 (0.83%) | 89.56 | 88.61 - 90.47 | 0.9113 times | Mon 11 May 2026 | 89.13 (-0.91%) | 90.57 | 88.95 - 90.89 | 1.1585 times | Fri 08 May 2026 | 89.95 (-0.89%) | 91.10 | 89.87 - 91.15 | 0.9014 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.09 and 91
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 89.453333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9698 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.026 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.3015 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2208 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9324 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9697 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1153 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8081 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1005 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.556 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.0441 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 85.01 and 92.17
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.91 (-4.4%) | 94.05 | 87.27 - 94.43 | 0.8064 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.012 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0545 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9802 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0998 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9276 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7222 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6341 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.975 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.7882 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.996 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.14 and 100.2
| Yearly Target 1 | 71.51 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 87.57 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.91 (12.36%) | 79.93 | 78.37 - 94.43 | 0.6292 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0985 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0262 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3557 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.473 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3254 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0376 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6919 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6366 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7259 times | Fri 30 December 2016 | 76.62 (0%) | 64.47 | 62.75 - 79.58 | 0.6433 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 89.34 |
| 20 day DMA | 90.54 |
| 35 day DMA | 90.55 |
| 50 day DMA | 89.45 |
| 100 day DMA | 87.02 |
| 150 day DMA | 84.8 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.12 | 89.23 |
| 12 day EMA | 89.62 | 89.57 | 89.69 |
| 20 day EMA | 89.86 | 89.86 | 89.96 |
| 35 day EMA | 89.63 | 89.61 | 89.65 |
| 50 day EMA | 89.28 | 89.25 | 89.26 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.85 | 88.98 |
| 12 day SMA | 89.34 | 89.42 | 89.82 |
| 20 day SMA | 90.54 | 90.57 | 90.65 |
| 35 day SMA | 90.55 | 90.54 | 90.5 |
| 50 day SMA | 89.45 | 89.39 | 89.35 |
| 100 day SMA | 87.02 | 86.94 | 86.86 |
| 150 day SMA | 84.8 | 84.72 | 84.65 |
| 200 day SMA | 83.18 | 83.12 | 83.07 |


