ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 89.5 and 90.4

Intraday Target 188.76
Intraday Target 289.34
Intraday Target 389.663333333333
Intraday Target 490.24
Intraday Target 590.56

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Fri 22 May 2026 89.91 (1.15%) 89.53 89.09 - 89.99 0.8521 times
Thu 21 May 2026 88.89 (-0.86%) 89.31 88.51 - 89.80 1.0665 times
Wed 20 May 2026 89.66 (0.7%) 89.26 88.66 - 90.18 0.9772 times
Tue 19 May 2026 89.04 (0.11%) 88.74 88.36 - 89.97 1.0001 times
Mon 18 May 2026 88.94 (1.41%) 88.34 88.27 - 89.39 0.9636 times
Fri 15 May 2026 87.70 (-2.05%) 88.81 87.27 - 88.82 0.958 times
Thu 14 May 2026 89.54 (0.92%) 89.34 88.80 - 89.89 1.1118 times
Wed 13 May 2026 88.72 (-1.28%) 90.71 87.71 - 90.71 1.001 times
Tue 12 May 2026 89.87 (0.83%) 89.56 88.61 - 90.47 0.9113 times
Mon 11 May 2026 89.13 (-0.91%) 90.57 88.95 - 90.89 1.1585 times
Fri 08 May 2026 89.95 (-0.89%) 91.10 89.87 - 91.15 0.9014 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 89.09 and 91

Weekly Target 187.54
Weekly Target 288.73
Weekly Target 389.453333333333
Weekly Target 490.64
Weekly Target 591.36

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Fri 22 May 2026 89.91 (2.52%) 88.34 88.27 - 90.18 0.9698 times
Fri 15 May 2026 87.70 (-2.5%) 90.57 87.27 - 90.89 1.026 times
Fri 08 May 2026 89.95 (-3.49%) 92.52 89.87 - 94.33 1.3015 times
Fri 01 May 2026 93.20 (3.03%) 90.61 90.12 - 94.43 1.2208 times
Fri 24 April 2026 90.46 (-0.58%) 90.99 87.84 - 91.87 0.9324 times
Fri 17 April 2026 90.99 (-2.35%) 93.19 90.14 - 93.44 0.9697 times
Fri 10 April 2026 93.18 (4.42%) 88.92 88.25 - 93.36 1.1153 times
Thu 02 April 2026 89.24 (2.92%) 87.37 85.95 - 89.29 0.8081 times
Fri 27 March 2026 86.71 (3.73%) 84.85 84.40 - 87.51 1.1005 times
Fri 20 March 2026 83.59 (-5.02%) 88.68 83.51 - 88.96 0.556 times
Fri 13 March 2026 88.01 (0.45%) 87.33 86.07 - 88.36 1.0441 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 85.01 and 92.17

Monthly Target 183.38
Monthly Target 286.64
Monthly Target 390.536666666667
Monthly Target 493.8
Monthly Target 597.7

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 22 May 2026 89.91 (-4.4%) 94.05 87.27 - 94.43 0.8064 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 1.012 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 1.0545 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.9802 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.0998 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.9276 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7222 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.6341 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 0.975 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.7882 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 0.996 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 84.14 and 100.2

Yearly Target 171.51
Yearly Target 280.71
Yearly Target 387.57
Yearly Target 496.77
Yearly Target 5103.63

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Fri 22 May 2026 89.91 (12.36%) 79.93 78.37 - 94.43 0.6292 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0985 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.0262 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3557 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.473 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.3254 times
Thu 31 December 2020 60.75 (-20.03%) 76.24 45.68 - 81.62 1.0376 times
Tue 31 December 2019 75.97 (-0.69%) 76.32 73.27 - 92.94 0.6919 times
Mon 31 December 2018 76.50 (-4.8%) 80.66 62.54 - 85.97 0.6366 times
Wed 27 December 2017 80.36 (4.88%) 76.99 72.32 - 86.87 0.7259 times
Fri 30 December 2016 76.62 (0%) 64.47 62.75 - 79.58 0.6433 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 89.29
12 day DMA 89.34
20 day DMA 90.54
35 day DMA 90.55
50 day DMA 89.45
100 day DMA 87.02
150 day DMA 84.8
200 day DMA 83.18

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.1289.23
12 day EMA89.6289.5789.69
20 day EMA89.8689.8689.96
35 day EMA89.6389.6189.65
50 day EMA89.2889.2589.26

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2988.8588.98
12 day SMA89.3489.4289.82
20 day SMA90.5490.5790.65
35 day SMA90.5590.5490.5
50 day SMA89.4589.3989.35
100 day SMA87.0286.9486.86
150 day SMA84.884.7284.65
200 day SMA83.1883.1283.07

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top