SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 81.74 and 85.37
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 84.746666666667 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 88.38 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.5026 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.3224 times | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 1.1132 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 1.0413 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 1.0136 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.8474 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 1.0482 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 1.1996 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.487 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 1.4249 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 1.3457 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 80.83 and 86.28
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.388 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7287 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9884 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1745 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.841 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2432 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.99 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.9887 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0261 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6315 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.0139 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.31 and 86.8
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (-5.19%) | 88.68 | 83.51 - 90.00 | 0.6911 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0477 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.093 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9457 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7177 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6704 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9689 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8318 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9898 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0439 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0459 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 80.98 and 92.61
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 83.986666666667 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.59 (4.46%) | 79.93 | 78.37 - 90.00 | 0.4097 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1276 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.049 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3981 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5457 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3613 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0432 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6956 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.64 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7298 times | Fri 30 December 2016 | 76.62 (0%) | 56.95 | 54.87 - 79.58 | 0.7602 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.04
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.47 |
| 50 day DMA | 85.52 |
| 100 day DMA | 83.03 |
| 150 day DMA | 81.51 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 87.19 | 87.67 |
| 12 day EMA | 86.86 | 87.45 | 87.67 |
| 20 day EMA | 86.9 | 87.25 | 87.36 |
| 35 day EMA | 86.16 | 86.31 | 86.32 |
| 50 day EMA | 85.18 | 85.25 | 85.21 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.44 | 87.57 |
| 12 day SMA | 87.28 | 87.72 | 87.91 |
| 20 day SMA | 87.61 | 87.79 | 87.81 |
| 35 day SMA | 86.47 | 86.44 | 86.32 |
| 50 day SMA | 85.52 | 85.45 | 85.35 |
| 100 day SMA | 83.03 | 83.01 | 82.96 |
| 150 day SMA | 81.51 | 81.49 | 81.44 |
| 200 day SMA | 80.01 | 79.95 | 79.88 |


