Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 92.57 and 93.98
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92.3 |
| Intraday Target 3 | 92.83 |
| Intraday Target 4 | 93.71 |
| Intraday Target 5 | 94.24 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (0.99%) | 92.07 | 91.95 - 93.36 | 1.1215 times | Thu 09 April 2026 | 92.27 (1.48%) | 90.80 | 90.60 - 92.32 | 1.1312 times | Wed 08 April 2026 | 90.92 (2.18%) | 89.28 | 88.69 - 90.94 | 1.1593 times | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.0291 times | Mon 06 April 2026 | 89.06 (-0.2%) | 88.92 | 88.25 - 89.47 | 0.7793 times | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.801 times | Wed 01 April 2026 | 87.51 (0.7%) | 86.32 | 86.32 - 87.84 | 0.8426 times | Tue 31 March 2026 | 86.90 (-0.47%) | 86.37 | 85.95 - 87.43 | 1.0861 times | Mon 30 March 2026 | 87.31 (0.69%) | 87.37 | 86.75 - 87.78 | 1.0526 times | Fri 27 March 2026 | 86.71 (0.16%) | 86.67 | 86.49 - 87.51 | 0.9973 times | Thu 26 March 2026 | 86.57 (0.87%) | 85.36 | 85.36 - 86.65 | 0.8362 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.72 and 95.83
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 0.9197 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.6663 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 0.9074 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.4584 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.8609 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.1677 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.3876 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.9936 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2873 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.351 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.3495 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.75 and 96.79
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (7.23%) | 86.32 | 86.32 - 93.36 | 0.3482 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0861 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1222 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1328 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9801 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7438 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6947 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0042 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8621 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0258 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0818 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.78 and 100.77
| Yearly Target 1 | 73.31 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 88.303333333333 |
| Yearly Target 4 | 98.24 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (16.45%) | 79.93 | 78.37 - 93.36 | 0.4803 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1193 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0413 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3878 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5344 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3513 times | Thu 31 December 2020 | 60.75 (-20.03%) | 76.24 | 45.68 - 81.62 | 1.0355 times | Tue 31 December 2019 | 75.97 (-0.69%) | 76.32 | 73.27 - 92.94 | 0.6905 times | Mon 31 December 2018 | 76.50 (-4.8%) | 80.66 | 62.54 - 85.97 | 0.6353 times | Wed 27 December 2017 | 80.36 (4.88%) | 76.99 | 72.32 - 86.87 | 0.7244 times | Fri 30 December 2016 | 76.62 (0%) | 59.85 | 58.28 - 79.58 | 0.7109 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.94
Tomorrow's movement Prediction of Southwest Gas SWX is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.89 |
| 50 day DMA | 86.91 |
| 100 day DMA | 84.16 |
| 150 day DMA | 82.48 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.27 | 89.27 |
| 12 day EMA | 89.5 | 88.83 | 88.21 |
| 20 day EMA | 88.63 | 88.15 | 87.72 |
| 35 day EMA | 87.59 | 87.26 | 86.97 |
| 50 day EMA | 87.02 | 86.77 | 86.55 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.09 | 89.14 |
| 12 day SMA | 88.71 | 88.14 | 87.6 |
| 20 day SMA | 87.87 | 87.56 | 87.29 |
| 35 day SMA | 87.89 | 87.7 | 87.58 |
| 50 day SMA | 86.91 | 86.69 | 86.52 |
| 100 day SMA | 84.16 | 84.04 | 83.93 |
| 150 day SMA | 82.48 | 82.39 | 82.31 |
| 200 day SMA | 81.14 | 81.04 | 80.95 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
