SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 69.84 and 70.85
Intraday Target 1 | 69 |
Intraday Target 2 | 69.67 |
Intraday Target 3 | 70.01 |
Intraday Target 4 | 70.68 |
Intraday Target 5 | 71.02 |
Daily price and volume Southwest Gas
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 70.34 (0%) | 70.15 | 69.34 - 70.35 | 0.7798 times | Wed 08 January 2025 | 70.34 (-0.59%) | 70.15 | 69.34 - 70.35 | 0.7798 times | Tue 07 January 2025 | 70.76 (0.8%) | 70.17 | 69.60 - 70.81 | 1.0563 times | Mon 06 January 2025 | 70.20 (-1.6%) | 71.31 | 69.97 - 71.67 | 1.2008 times | Fri 03 January 2025 | 71.34 (1.46%) | 70.53 | 69.67 - 71.44 | 1.1856 times | Thu 02 January 2025 | 70.31 (-0.57%) | 71.27 | 69.69 - 72.35 | 1.1367 times | Tue 31 December 2024 | 70.71 (0.68%) | 70.65 | 69.93 - 71.07 | 1.1987 times | Mon 30 December 2024 | 70.23 (-0.17%) | 70.22 | 69.47 - 70.69 | 1.0711 times | Fri 27 December 2024 | 70.35 (-0.09%) | 69.92 | 69.86 - 71.15 | 0.9156 times | Thu 26 December 2024 | 70.41 (-0.16%) | 70.14 | 69.56 - 70.75 | 0.6754 times | Tue 24 December 2024 | 70.52 (1.39%) | 69.52 | 69.15 - 70.60 | 0.3928 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 69.84 and 70.85
Weekly Target 1 | 69 |
Weekly Target 2 | 69.67 |
Weekly Target 3 | 70.01 |
Weekly Target 4 | 70.68 |
Weekly Target 5 | 71.02 |
Weekly price and volumes for Southwest Gas
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 70.34 (0%) | 70.15 | 69.34 - 70.35 | 0.1963 times | Wed 08 January 2025 | 70.34 (-1.4%) | 71.31 | 69.34 - 71.67 | 0.7645 times | Fri 03 January 2025 | 71.34 (1.41%) | 70.22 | 69.47 - 72.35 | 1.1559 times | Fri 27 December 2024 | 70.35 (1.01%) | 69.03 | 68.43 - 71.15 | 0.7782 times | Fri 20 December 2024 | 69.65 (-4.39%) | 72.67 | 67.69 - 73.27 | 2.1514 times | Fri 13 December 2024 | 72.85 (-5.23%) | 76.02 | 72.64 - 76.29 | 1.1577 times | Thu 05 December 2024 | 76.87 (-1.54%) | 78.97 | 76.87 - 79.29 | 0.2815 times | Tue 26 November 2024 | 78.07 (0.72%) | 77.80 | 77.80 - 80.29 | 0.7547 times | Fri 22 November 2024 | 77.51 (1.33%) | 76.87 | 75.49 - 79.20 | 1.5566 times | Fri 15 November 2024 | 76.49 (1.97%) | 75.37 | 74.76 - 78.59 | 1.2033 times | Fri 08 November 2024 | 75.01 (4.11%) | 71.77 | 71.03 - 79.03 | 1.6039 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 68.34 and 71.35
Monthly Target 1 | 67.67 |
Monthly Target 2 | 69 |
Monthly Target 3 | 70.676666666667 |
Monthly Target 4 | 72.01 |
Monthly Target 5 | 73.69 |
Monthly price and volumes Southwest Gas
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 70.34 (-0.52%) | 71.27 | 69.34 - 72.35 | 0.2632 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7938 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9484 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8429 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0964 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2628 times | Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.1026 times | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 1.0273 times | Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 1.1083 times | Tue 30 April 2024 | 74.62 (-1.98%) | 76.05 | 71.16 - 76.75 | 1.5543 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.4694 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
DMA period | DMA value |
5 day DMA | 70.6 |
12 day DMA | 70.42 |
20 day DMA | 70.87 |
35 day DMA | 73.55 |
50 day DMA | 73.64 |
100 day DMA | 73.12 |
150 day DMA | 73.03 |
200 day DMA | 73.59 |
EMA (exponential moving average) of Southwest Gas SWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.46 | 70.52 | 70.61 |
12 day EMA | 70.72 | 70.79 | 70.87 |
20 day EMA | 71.35 | 71.46 | 71.58 |
35 day EMA | 72.17 | 72.28 | 72.39 |
50 day EMA | 73.43 | 73.56 | 73.69 |
SMA (simple moving average) of Southwest Gas SWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.6 | 70.59 | 70.66 |
12 day SMA | 70.42 | 70.36 | 70.3 |
20 day SMA | 70.87 | 71.09 | 71.33 |
35 day SMA | 73.55 | 73.74 | 73.88 |
50 day SMA | 73.64 | 73.7 | 73.79 |
100 day SMA | 73.12 | 73.14 | 73.14 |
150 day SMA | 73.03 | 73.07 | 73.11 |
200 day SMA | 73.59 | 73.59 | 73.6 |