SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 69.84 and 70.85

Intraday Target 169
Intraday Target 269.67
Intraday Target 370.01
Intraday Target 470.68
Intraday Target 571.02

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Wed 08 January 2025 70.34 (0%) 70.15 69.34 - 70.35 0.7798 times
Wed 08 January 2025 70.34 (-0.59%) 70.15 69.34 - 70.35 0.7798 times
Tue 07 January 2025 70.76 (0.8%) 70.17 69.60 - 70.81 1.0563 times
Mon 06 January 2025 70.20 (-1.6%) 71.31 69.97 - 71.67 1.2008 times
Fri 03 January 2025 71.34 (1.46%) 70.53 69.67 - 71.44 1.1856 times
Thu 02 January 2025 70.31 (-0.57%) 71.27 69.69 - 72.35 1.1367 times
Tue 31 December 2024 70.71 (0.68%) 70.65 69.93 - 71.07 1.1987 times
Mon 30 December 2024 70.23 (-0.17%) 70.22 69.47 - 70.69 1.0711 times
Fri 27 December 2024 70.35 (-0.09%) 69.92 69.86 - 71.15 0.9156 times
Thu 26 December 2024 70.41 (-0.16%) 70.14 69.56 - 70.75 0.6754 times
Tue 24 December 2024 70.52 (1.39%) 69.52 69.15 - 70.60 0.3928 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 69.84 and 70.85

Weekly Target 169
Weekly Target 269.67
Weekly Target 370.01
Weekly Target 470.68
Weekly Target 571.02

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Wed 08 January 2025 70.34 (0%) 70.15 69.34 - 70.35 0.1963 times
Wed 08 January 2025 70.34 (-1.4%) 71.31 69.34 - 71.67 0.7645 times
Fri 03 January 2025 71.34 (1.41%) 70.22 69.47 - 72.35 1.1559 times
Fri 27 December 2024 70.35 (1.01%) 69.03 68.43 - 71.15 0.7782 times
Fri 20 December 2024 69.65 (-4.39%) 72.67 67.69 - 73.27 2.1514 times
Fri 13 December 2024 72.85 (-5.23%) 76.02 72.64 - 76.29 1.1577 times
Thu 05 December 2024 76.87 (-1.54%) 78.97 76.87 - 79.29 0.2815 times
Tue 26 November 2024 78.07 (0.72%) 77.80 77.80 - 80.29 0.7547 times
Fri 22 November 2024 77.51 (1.33%) 76.87 75.49 - 79.20 1.5566 times
Fri 15 November 2024 76.49 (1.97%) 75.37 74.76 - 78.59 1.2033 times
Fri 08 November 2024 75.01 (4.11%) 71.77 71.03 - 79.03 1.6039 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 68.34 and 71.35

Monthly Target 167.67
Monthly Target 269
Monthly Target 370.676666666667
Monthly Target 472.01
Monthly Target 573.69

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 08 January 2025 70.34 (-0.52%) 71.27 69.34 - 72.35 0.2632 times
Tue 31 December 2024 70.71 (-9.43%) 76.87 67.69 - 76.87 0.7938 times
Tue 26 November 2024 78.07 (6.58%) 73.34 71.03 - 80.29 0.9484 times
Thu 31 October 2024 73.25 (-0.69%) 73.80 71.45 - 76.84 0.8429 times
Mon 30 September 2024 73.76 (1.43%) 72.18 67.61 - 75.28 1.0964 times
Fri 30 August 2024 72.72 (-1.94%) 74.45 64.31 - 74.66 1.2628 times
Wed 31 July 2024 74.16 (5.37%) 70.72 68.64 - 76.02 1.1026 times
Fri 28 June 2024 70.38 (-9.29%) 77.59 69.77 - 77.90 1.0273 times
Fri 31 May 2024 77.59 (3.98%) 74.81 72.10 - 78.47 1.1083 times
Tue 30 April 2024 74.62 (-1.98%) 76.05 71.16 - 76.75 1.5543 times
Thu 28 March 2024 76.13 (11.71%) 67.40 66.94 - 76.25 1.4694 times

 monthly chart SouthwestGas

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.52 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 70.6
12 day DMA 70.42
20 day DMA 70.87
35 day DMA 73.55
50 day DMA 73.64
100 day DMA 73.12
150 day DMA 73.03
200 day DMA 73.59

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.5270.61
12 day EMA70.7270.7970.87
20 day EMA71.3571.4671.58
35 day EMA72.1772.2872.39
50 day EMA73.4373.5673.69

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.5970.66
12 day SMA70.4270.3670.3
20 day SMA70.8771.0971.33
35 day SMA73.5573.7473.88
50 day SMA73.6473.773.79
100 day SMA73.1273.1473.14
150 day SMA73.0373.0773.11
200 day SMA73.5973.5973.6

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top