ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 112.26 and 113.72

Intraday Target 1111.93
Intraday Target 2112.59
Intraday Target 3113.38666666667
Intraday Target 4114.05
Intraday Target 5114.85

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 30 October 2026 113.26 (0.88%) 113.41 112.72 - 114.18 1.2346 times
Thu 29 October 2026 112.27 (1.9%) 111.04 110.58 - 112.53 0.5903 times
Wed 28 October 2026 110.18 (-4.17%) 112.76 109.95 - 113.47 1.6122 times
Tue 27 October 2026 114.97 (-4.06%) 119.52 114.82 - 121.23 1.647 times
Mon 26 October 2026 119.84 (-0.33%) 120.24 119.16 - 120.95 0.7291 times
Fri 23 October 2026 120.24 (0.32%) 121.01 118.40 - 121.01 0.7342 times
Thu 22 October 2026 119.86 (2.92%) 117.23 116.75 - 120.32 0.8879 times
Wed 21 October 2026 116.46 (-2.49%) 119.01 115.75 - 119.01 0.9114 times
Tue 20 October 2026 119.43 (1.6%) 118.76 118.15 - 119.89 0.8594 times
Mon 19 October 2026 117.55 (-0.45%) 117.16 116.67 - 117.93 0.7938 times
Fri 16 October 2026 118.08 (1.87%) 116.62 115.89 - 118.12 0.8116 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 105.97 and 117.25

Weekly Target 1103.53
Weekly Target 2108.4
Weekly Target 3114.81333333333
Weekly Target 4119.68
Weekly Target 5126.09

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 30 October 2026 113.26 (-5.81%) 120.24 109.95 - 121.23 1.3403 times
Fri 23 October 2026 120.24 (1.83%) 117.16 115.75 - 121.01 0.9653 times
Fri 16 October 2026 118.08 (3.58%) 114.02 112.60 - 118.12 0.8367 times
Fri 09 October 2026 114.00 (2.93%) 110.66 110.33 - 114.55 1.1133 times
Fri 02 October 2026 110.75 (-1.35%) 112.23 109.77 - 113.35 0.9528 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.8375 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 1.1756 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.5545 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 1.0524 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 1.1716 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 3.8953 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 111.52 and 122.98

Monthly Target 1103.29
Monthly Target 2108.28
Monthly Target 3114.75333333333
Monthly Target 4119.74
Monthly Target 5126.21

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 30 October 2026 113.26 (2.24%) 110.19 109.77 - 121.23 1.1378 times
Wed 30 September 2026 110.78 (-8.76%) 121.74 110.39 - 122.71 0.9804 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.7411 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.6359 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.1115 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7154 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.6472 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.662 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8051 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.5636 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.6812 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 97.48 and 125.56

Yearly Target 192.21
Yearly Target 2102.74
Yearly Target 3120.29333333333
Yearly Target 4130.82
Yearly Target 5148.37

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 30 October 2026 113.26 (-8.59%) 123.59 109.77 - 137.85 1.5035 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2339 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.268 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1185 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0396 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9237 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 0.9932 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.773 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6029 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.5437 times
Fri 30 December 2016 76.61 (0%) 75.74 69.90 - 82.16 0.2415 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.73 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 114.1
12 day DMA 116.5
20 day DMA 115.01
35 day DMA 114.23
50 day DMA 116.14
100 day DMA 118.75
150 day DMA 121.17
200 day DMA 123.42

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.23115.21
12 day EMA115.01115.33115.89
20 day EMA115.14115.34115.66
35 day EMA115.99116.15116.38
50 day EMA116.38116.51116.68

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1115.5117.02
12 day SMA116.5116.59116.64
20 day SMA115.01114.88114.77
35 day SMA114.23114.26114.34
50 day SMA116.14116.32116.51
100 day SMA118.75118.86118.96
150 day SMA121.17121.25121.35
200 day SMA123.42123.48123.54

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top