ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 129.42 and 131.09

Intraday Target 1128.1
Intraday Target 2129.07
Intraday Target 3129.76666666667
Intraday Target 4130.74
Intraday Target 5131.44

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 14 April 2026 130.05 (0.41%) 129.13 128.79 - 130.46 1.0188 times
Mon 13 April 2026 129.52 (0.17%) 129.00 127.83 - 130.20 0.7051 times
Fri 10 April 2026 129.30 (0.48%) 128.60 127.76 - 129.86 0.7327 times
Thu 09 April 2026 128.68 (0.05%) 128.30 127.98 - 130.27 1.2167 times
Wed 08 April 2026 128.62 (1.32%) 127.94 127.72 - 129.37 1.4904 times
Tue 07 April 2026 126.94 (-0.7%) 127.50 126.69 - 128.49 0.8445 times
Mon 06 April 2026 127.84 (-1.09%) 128.47 127.58 - 129.97 0.6191 times
Thu 02 April 2026 129.25 (1.47%) 127.66 127.45 - 129.52 0.6655 times
Wed 01 April 2026 127.38 (1.13%) 125.96 125.04 - 127.84 1.1788 times
Tue 31 March 2026 125.96 (-0.19%) 126.52 124.43 - 127.12 1.5284 times
Mon 30 March 2026 126.20 (0.5%) 126.22 125.46 - 127.97 1.3502 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 128.94 and 131.57

Weekly Target 1126.82
Weekly Target 2128.43
Weekly Target 3129.44666666667
Weekly Target 4131.06
Weekly Target 5132.08

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 14 April 2026 130.05 (0.58%) 129.00 127.83 - 130.46 0.319 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.9074 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.874 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8967 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.8348 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.5627 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.2158 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 2.2703 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.8877 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.2314 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.2089 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 127.55 and 132.97

Monthly Target 1123.1
Monthly Target 2126.57
Monthly Target 3128.51666666667
Monthly Target 4131.99
Monthly Target 5133.94

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 14 April 2026 130.05 (3.25%) 125.96 125.04 - 130.46 0.3092 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9946 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2551 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8467 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0454 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5919 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0622 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1154 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3058 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4737 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0724 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 122.98 and 144.93

Yearly Target 1105.98
Yearly Target 2118.02
Yearly Target 3127.93333333333
Yearly Target 4139.97
Yearly Target 5149.88

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 14 April 2026 130.05 (4.96%) 123.59 115.90 - 137.85 0.3796 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4098 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4465 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2688 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2026 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0482 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1063 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.861 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6715 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6056 times
Fri 30 December 2016 76.61 (0%) 65.77 62.58 - 85.98 0.7802 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.19 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 129.23
12 day DMA 127.94
20 day DMA 129.02
35 day DMA 131.67
50 day DMA 130.66
100 day DMA 127.99
150 day DMA 127.54
200 day DMA 127.03

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.26128.86128.53
12 day EMA128.97128.77128.63
20 day EMA129.37129.3129.28
35 day EMA129.46129.43129.42
50 day EMA130.13130.13130.16

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23128.61128.28
12 day SMA127.94127.76127.6
20 day SMA129.02129.24129.51
35 day SMA131.67131.69131.68
50 day SMA130.66130.6130.55
100 day SMA127.99127.94127.92
150 day SMA127.54127.5127.47
200 day SMA127.03127.02127.01

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top