ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 124.3 and 126.62

Intraday Target 1122.42
Intraday Target 2123.85
Intraday Target 3124.74333333333
Intraday Target 4126.17
Intraday Target 5127.06

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 05 May 2026 125.27 (0.4%) 124.66 123.32 - 125.64 0.6385 times
Mon 04 May 2026 124.77 (-1.41%) 125.91 123.70 - 127.15 0.6845 times
Fri 01 May 2026 126.55 (-1.01%) 128.22 126.14 - 129.06 0.808 times
Thu 30 April 2026 127.84 (1.01%) 127.00 126.85 - 128.47 1.2636 times
Wed 29 April 2026 126.56 (-1.36%) 127.72 125.04 - 128.26 1.0801 times
Tue 28 April 2026 128.30 (0.52%) 126.84 126.70 - 129.94 1.8618 times
Mon 27 April 2026 127.64 (-1.69%) 129.71 127.49 - 130.40 0.9159 times
Fri 24 April 2026 129.83 (0.18%) 129.39 128.80 - 130.24 0.7575 times
Thu 23 April 2026 129.60 (1.37%) 128.34 128.31 - 130.06 1.0349 times
Wed 22 April 2026 127.85 (-1.06%) 129.22 126.52 - 129.75 0.9551 times
Tue 21 April 2026 129.22 (-0.79%) 130.36 128.21 - 130.43 0.596 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.38 and 126.21

Weekly Target 1121.42
Weekly Target 2123.34
Weekly Target 3125.24666666667
Weekly Target 4127.17
Weekly Target 5129.08

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 05 May 2026 125.27 (-1.01%) 125.91 123.32 - 127.15 0.3323 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.4894 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.1523 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.0551 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8612 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.8295 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.851 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7923 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.4831 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.1539 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 2.1547 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 121.43 and 127.17

Monthly Target 1120.14
Monthly Target 2122.71
Monthly Target 3125.88333333333
Monthly Target 4128.45
Monthly Target 5131.62

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 05 May 2026 125.27 (-2.01%) 128.22 123.32 - 129.06 0.1196 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0455 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0694 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.3495 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.9104 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.124 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6364 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.1421 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1992 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.404 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5845 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 120.59 and 142.54

Yearly Target 1104.39
Yearly Target 2114.83
Yearly Target 3126.34
Yearly Target 4136.78
Yearly Target 5148.29

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 05 May 2026 125.27 (1.1%) 123.59 115.90 - 137.85 0.462 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3978 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4342 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.258 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1923 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0392 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.0968 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8536 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6658 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6004 times
Fri 30 December 2016 76.61 (0%) 67.88 65.89 - 85.98 0.7548 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 126.2
12 day DMA 127.81
20 day DMA 128.36
35 day DMA 128.61
50 day DMA 130.59
100 day DMA 128.14
150 day DMA 127.44
200 day DMA 127.11

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13126.56127.46
12 day EMA127.25127.61128.13
20 day EMA127.92128.2128.56
35 day EMA129.21129.44129.71
50 day EMA130.14130.34130.57

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.2126.8127.38
12 day SMA127.81128.24128.53
20 day SMA128.36128.44128.6
35 day SMA128.61128.87129.17
50 day SMA130.59130.7130.79
100 day SMA128.14128.11128.12
150 day SMA127.44127.46127.49
200 day SMA127.11127.11127.11

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top