SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 119.55 and 121.64
| Intraday Target 1 | 119.01 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 121.10333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 123.19 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.9687 times | Fri 02 January 2026 | 122.13 (-1.44%) | 123.59 | 121.39 - 123.59 | 0.809 times | Wed 31 December 2025 | 123.91 (-0.73%) | 124.63 | 123.76 - 124.71 | 0.7648 times | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.5845 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.5845 times | Fri 26 December 2025 | 124.26 (-0.15%) | 124.76 | 123.81 - 124.76 | 0.5195 times | Wed 24 December 2025 | 124.45 (0.84%) | 123.78 | 123.69 - 124.74 | 0.3202 times | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.9567 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 1.1091 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 3.383 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 1.5923 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 119.55 and 121.64
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.2367 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.5273 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1428 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.7099 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.5076 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.9087 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.1621 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.8507 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.9677 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.9865 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 1.023 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.82 and 122.37
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.14 (-2.24%) | 123.59 | 120.04 - 123.59 | 0.0704 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0952 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6201 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.1128 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1685 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.368 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5439 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.1234 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0741 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8236 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0971 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 118.82 and 122.37
| Yearly Target 1 | 118.04 |
| Yearly Target 2 | 119.59 |
| Yearly Target 3 | 121.59 |
| Yearly Target 4 | 123.14 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.14 (-2.24%) | 123.59 | 120.04 - 123.59 | 0.0078 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4643 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.5025 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3179 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2491 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0887 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.149 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8942 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6975 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.629 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.8589 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 123.49 |
| 20 day DMA | 123.67 |
| 35 day DMA | 125.16 |
| 50 day DMA | 125.04 |
| 100 day DMA | 126.09 |
| 150 day DMA | 125.67 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 123.53 | 124.23 |
| 12 day EMA | 123.43 | 123.85 | 124.16 |
| 20 day EMA | 123.89 | 124.18 | 124.4 |
| 35 day EMA | 124.22 | 124.4 | 124.53 |
| 50 day EMA | 124.81 | 124.96 | 125.08 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 123.99 | 124.45 |
| 12 day SMA | 123.49 | 123.67 | 123.82 |
| 20 day SMA | 123.67 | 123.98 | 124.24 |
| 35 day SMA | 125.16 | 125.33 | 125.49 |
| 50 day SMA | 125.04 | 125.13 | 125.18 |
| 100 day SMA | 126.09 | 126.13 | 126.16 |
| 150 day SMA | 125.67 | 125.66 | 125.64 |
| 200 day SMA | 125.41 | 125.45 | 125.46 |


