SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 125.02 and 127.03

Daily Target 1124.6
Daily Target 2125.43
Daily Target 3126.60666666667
Daily Target 4127.44
Daily Target 5128.62

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 22 July 2024 126.27 (-0.5%) 126.90 125.77 - 127.78 1.0661 times
Fri 19 July 2024 126.90 (0.6%) 125.87 125.47 - 126.91 0.8675 times
Thu 18 July 2024 126.14 (-1.99%) 128.34 125.96 - 129.60 1.0535 times
Wed 17 July 2024 128.70 (1.52%) 127.00 126.93 - 129.29 0.7267 times
Tue 16 July 2024 126.77 (1.65%) 125.19 124.96 - 127.33 1.1641 times
Mon 15 July 2024 124.71 (0.98%) 123.48 122.74 - 124.80 0.9895 times
Fri 12 July 2024 123.50 (1%) 123.15 122.79 - 124.89 1.2901 times
Thu 11 July 2024 122.28 (3.08%) 119.50 119.50 - 123.53 1.2266 times
Wed 10 July 2024 118.63 (0.43%) 118.18 117.10 - 119.26 0.8026 times
Tue 09 July 2024 118.12 (0.56%) 117.30 117.30 - 118.44 0.8134 times
Mon 08 July 2024 117.46 (-1.25%) 119.43 117.38 - 120.47 0.9417 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 125.02 and 127.03

Weekly Target 1124.6
Weekly Target 2125.43
Weekly Target 3126.60666666667
Weekly Target 4127.44
Weekly Target 5128.62

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 22 July 2024 126.27 (-0.5%) 126.90 125.77 - 127.78 0.2517 times
Fri 19 July 2024 126.90 (2.75%) 123.48 122.74 - 129.60 1.1335 times
Fri 12 July 2024 123.50 (3.83%) 119.43 117.10 - 124.89 1.198 times
Fri 05 July 2024 118.95 (1.04%) 118.55 116.87 - 119.08 0.2461 times
Wed 03 July 2024 117.73 (-2.17%) 119.62 117.63 - 120.50 0.7313 times
Fri 28 June 2024 120.34 (2.4%) 117.68 117.19 - 121.07 1.7642 times
Fri 21 June 2024 117.52 (1.27%) 116.10 114.91 - 118.23 1.1416 times
Tue 18 June 2024 116.05 (-0.51%) 115.49 115.18 - 117.04 0.6459 times
Fri 14 June 2024 116.64 (0.98%) 115.47 113.66 - 118.20 1.6236 times
Fri 07 June 2024 115.51 (-2.1%) 117.80 115.42 - 119.51 1.2642 times
Fri 31 May 2024 117.99 (0.72%) 117.40 113.91 - 118.92 1.1449 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 121.57 and 134.3

Monthly Target 1111.52
Monthly Target 2118.89
Monthly Target 3124.24666666667
Monthly Target 4131.62
Monthly Target 5136.98

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 22 July 2024 126.27 (4.93%) 119.62 116.87 - 129.60 0.4764 times
Fri 28 June 2024 120.34 (1.99%) 117.80 113.66 - 121.07 0.8617 times
Fri 31 May 2024 117.99 (5.99%) 111.64 111.50 - 123.06 0.9166 times
Tue 30 April 2024 111.32 (-13.42%) 128.28 110.98 - 128.49 0.7997 times
Thu 28 March 2024 128.58 (-3.87%) 133.31 124.67 - 134.92 0.9441 times
Thu 29 February 2024 133.76 (6.71%) 125.00 122.11 - 136.31 1.2953 times
Wed 31 January 2024 125.35 (-6.21%) 133.46 123.76 - 136.61 1.0154 times
Fri 29 December 2023 133.65 (3.33%) 129.48 126.80 - 137.45 0.8975 times
Thu 30 November 2023 129.34 (16.27%) 111.15 110.89 - 129.51 0.9746 times
Tue 31 October 2023 111.24 (-6%) 116.40 102.74 - 117.93 1.8186 times
Fri 29 September 2023 118.34 (-3.33%) 123.17 117.20 - 127.83 0.885 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.27 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 126.96
12 day DMA 123.2
20 day DMA 121.42
35 day DMA 119.37
50 day DMA 119.23
100 day DMA 121.67
150 day DMA 124.52
200 day DMA 123.39

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12126.05125.63
12 day EMA124.04123.63123.03
20 day EMA122.41122121.48
35 day EMA120.92120.61120.24
50 day EMA119.8119.54119.24

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96126.64125.96
12 day SMA123.2122.49121.73
20 day SMA121.42121.12120.65
35 day SMA119.37119.1118.84
50 day SMA119.23119.06118.87
100 day SMA121.67121.74121.81
150 day SMA124.52124.56124.59
200 day SMA123.39123.3123.24

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top