ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 119.55 and 121.64

Intraday Target 1119.01
Intraday Target 2120.08
Intraday Target 3121.10333333333
Intraday Target 4122.17
Intraday Target 5123.19

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 0.9687 times
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.809 times
Wed 31 December 2025 123.91 (-0.73%) 124.63 123.76 - 124.71 0.7648 times
Mon 29 December 2025 124.82 (0%) 124.00 123.99 - 124.92 0.5845 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.5845 times
Fri 26 December 2025 124.26 (-0.15%) 124.76 123.81 - 124.76 0.5195 times
Wed 24 December 2025 124.45 (0.84%) 123.78 123.69 - 124.74 0.3202 times
Tue 23 December 2025 123.41 (0.18%) 123.34 122.53 - 124.08 0.9567 times
Mon 22 December 2025 123.19 (0.37%) 122.22 121.72 - 124.01 1.1091 times
Fri 19 December 2025 122.74 (-0.15%) 123.50 121.49 - 123.50 3.383 times
Thu 18 December 2025 122.93 (-0.97%) 123.77 122.70 - 124.65 1.5923 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 119.55 and 121.64

Weekly Target 1119.01
Weekly Target 2120.08
Weekly Target 3121.10333333333
Weekly Target 4122.17
Weekly Target 5123.19

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 0.2367 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.5273 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1428 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.7099 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.5076 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.9087 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.1621 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.8507 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.9677 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.9865 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 1.023 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.82 and 122.37

Monthly Target 1118.04
Monthly Target 2119.59
Monthly Target 3121.59
Monthly Target 4123.14
Monthly Target 5125.14

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 05 January 2026 121.14 (-2.24%) 123.59 120.04 - 123.59 0.0704 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0952 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6201 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.1128 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1685 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.368 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5439 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.1234 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0741 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.8236 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0971 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 118.82 and 122.37

Yearly Target 1118.04
Yearly Target 2119.59
Yearly Target 3121.59
Yearly Target 4123.14
Yearly Target 5125.14

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 05 January 2026 121.14 (-2.24%) 123.59 120.04 - 123.59 0.0078 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4643 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.5025 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3179 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2491 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0887 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.149 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8942 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6975 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.629 times
Fri 30 December 2016 76.61 (11.79%) 68.16 62.58 - 85.98 0.8589 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.49
20 day DMA 123.67
35 day DMA 125.16
50 day DMA 125.04
100 day DMA 126.09
150 day DMA 125.67
200 day DMA 125.41

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73123.53124.23
12 day EMA123.43123.85124.16
20 day EMA123.89124.18124.4
35 day EMA124.22124.4124.53
50 day EMA124.81124.96125.08

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36123.99124.45
12 day SMA123.49123.67123.82
20 day SMA123.67123.98124.24
35 day SMA125.16125.33125.49
50 day SMA125.04125.13125.18
100 day SMA126.09126.13126.16
150 day SMA125.67125.66125.64
200 day SMA125.41125.45125.46

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top