Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 124.7 and 127.27
| Intraday Target 1 | 122.68 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 125.24666666667 |
| Intraday Target 4 | 126.72 |
| Intraday Target 5 | 127.82 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.63 (-0.05%) | 125.32 | 123.77 - 126.34 | 0.6905 times | Fri 06 February 2026 | 125.69 (1.63%) | 124.30 | 122.69 - 126.12 | 1.4604 times | Thu 05 February 2026 | 123.68 (-3.31%) | 115.90 | 115.90 - 126.18 | 1.9608 times | Wed 04 February 2026 | 127.92 (0.27%) | 128.16 | 127.83 - 129.83 | 1.0518 times | Tue 03 February 2026 | 127.57 (1.37%) | 126.06 | 126.06 - 128.18 | 0.6724 times | Mon 02 February 2026 | 125.85 (-1.24%) | 125.86 | 125.47 - 127.81 | 0.6946 times | Fri 30 January 2026 | 127.43 (0.66%) | 126.54 | 125.35 - 127.76 | 0.777 times | Thu 29 January 2026 | 126.59 (2.11%) | 124.95 | 124.05 - 126.73 | 0.8471 times | Wed 28 January 2026 | 123.97 (-2.42%) | 127.46 | 123.68 - 127.46 | 0.8376 times | Tue 27 January 2026 | 127.04 (1.72%) | 124.93 | 124.93 - 128.37 | 1.0079 times | Mon 26 January 2026 | 124.89 (-1.24%) | 127.14 | 124.25 - 127.14 | 0.5785 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.7 and 127.27
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.24666666667 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.63 (-0.05%) | 125.32 | 123.77 - 126.34 | 0.2279 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.9274 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.336 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 1.0011 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.9557 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.2246 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4513 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1222 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6076 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.1462 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.6336 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 113.8 and 127.73
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.63 (-1.41%) | 125.86 | 115.90 - 129.83 | 0.3922 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8528 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.053 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5962 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0699 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1234 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3153 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4844 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0801 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0327 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7919 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 120.77 and 135.17
| Yearly Target 1 | 109.54 |
| Yearly Target 2 | 117.59 |
| Yearly Target 3 | 123.94333333333 |
| Yearly Target 4 | 131.99 |
| Yearly Target 5 | 138.34 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.63 (1.39%) | 123.59 | 115.90 - 130.30 | 0.1412 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4448 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4824 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3003 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2324 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0742 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1337 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8823 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6881 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6206 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.8475 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term but the sell signal is initial and weak.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 126.06 |
| 20 day DMA | 126.12 |
| 35 day DMA | 125.07 |
| 50 day DMA | 125.21 |
| 100 day DMA | 125.76 |
| 150 day DMA | 125.78 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 125.86 | 125.94 |
| 12 day EMA | 125.93 | 125.99 | 126.04 |
| 20 day EMA | 125.82 | 125.84 | 125.86 |
| 35 day EMA | 125.75 | 125.76 | 125.76 |
| 50 day EMA | 125.47 | 125.46 | 125.45 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 126.14 | 126.49 |
| 12 day SMA | 126.06 | 126.06 | 126 |
| 20 day SMA | 126.12 | 126.14 | 126.13 |
| 35 day SMA | 125.07 | 125.03 | 124.95 |
| 50 day SMA | 125.21 | 125.27 | 125.33 |
| 100 day SMA | 125.76 | 125.82 | 125.84 |
| 150 day SMA | 125.78 | 125.79 | 125.79 |
| 200 day SMA | 125.42 | 125.4 | 125.38 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
