SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 121.98 and 126.74
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 125.77666666667 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 130.54 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.87 (-2.25%) | 127.65 | 123.85 - 128.61 | 1.1073 times | Fri 22 May 2026 | 127.75 (1.16%) | 126.58 | 125.53 - 127.98 | 1.2314 times | Thu 21 May 2026 | 126.29 (2.68%) | 122.79 | 122.24 - 126.43 | 1.31 times | Wed 20 May 2026 | 122.99 (0.86%) | 121.85 | 121.01 - 123.01 | 1.0525 times | Tue 19 May 2026 | 121.94 (0.35%) | 121.36 | 120.73 - 122.68 | 0.8398 times | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.7753 times | Fri 15 May 2026 | 120.41 (-1.2%) | 122.51 | 120.19 - 122.51 | 0.9859 times | Thu 14 May 2026 | 121.87 (-1.94%) | 123.24 | 121.38 - 123.75 | 0.9247 times | Wed 13 May 2026 | 124.28 (-0.5%) | 124.18 | 123.79 - 125.19 | 0.9382 times | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.8349 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.1299 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.98 and 126.74
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 125.77666666667 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.87 (-2.25%) | 127.65 | 123.85 - 128.61 | 0.257 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.2089 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 1.1171 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 1.1188 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.5037 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.1633 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.0652 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8694 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8374 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8592 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7999 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.1 and 126.97
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.87 (-2.32%) | 128.22 | 120.19 - 129.06 | 0.8229 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.995 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0178 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2377 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8665 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0472 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6057 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9838 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1414 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.282 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5081 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 120.39 and 142.34
| Yearly Target 1 | 104.26 |
| Yearly Target 2 | 114.56 |
| Yearly Target 3 | 126.20666666667 |
| Yearly Target 4 | 136.51 |
| Yearly Target 5 | 148.16 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.87 (0.77%) | 123.59 | 115.90 - 137.85 | 0.538 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3741 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4121 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2456 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1577 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0287 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1061 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8608 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6714 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6055 times | Fri 30 December 2016 | 76.61 (0%) | 68.90 | 66.66 - 85.98 | 0.7267 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 124.05 |
| 20 day DMA | 124.99 |
| 35 day DMA | 126.71 |
| 50 day DMA | 127.53 |
| 100 day DMA | 128.19 |
| 150 day DMA | 127.16 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 125.09 | 123.76 |
| 12 day EMA | 124.68 | 124.64 | 124.08 |
| 20 day EMA | 125.23 | 125.27 | 125.01 |
| 35 day EMA | 126.44 | 126.53 | 126.46 |
| 50 day EMA | 127.97 | 128.1 | 128.11 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.1 | 122.63 |
| 12 day SMA | 124.05 | 124.15 | 123.99 |
| 20 day SMA | 124.99 | 125.13 | 125.23 |
| 35 day SMA | 126.71 | 126.79 | 126.83 |
| 50 day SMA | 127.53 | 127.73 | 127.9 |
| 100 day SMA | 128.19 | 128.18 | 128.15 |
| 150 day SMA | 127.16 | 127.15 | 127.11 |
| 200 day SMA | 127.12 | 127.1 | 127.05 |


