SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 121.98 and 124.42
| Intraday Target 1 | 121.54 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 124.86 |
| Intraday Target 5 | 126.42 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.29 (2.58%) | 123.94 | 123.11 - 125.55 | 2.6275 times | Thu 13 August 2026 | 120.19 (1.56%) | 118.59 | 118.59 - 120.38 | 0.6041 times | Wed 12 August 2026 | 118.34 (-0.28%) | 118.00 | 117.74 - 118.70 | 0.6953 times | Tue 11 August 2026 | 118.67 (0.08%) | 118.36 | 117.97 - 120.05 | 0.6857 times | Mon 10 August 2026 | 118.57 (-1.55%) | 119.52 | 118.30 - 119.61 | 0.8142 times | Fri 07 August 2026 | 120.44 (0.1%) | 120.02 | 119.43 - 121.10 | 0.7897 times | Thu 06 August 2026 | 120.32 (-0.45%) | 121.68 | 119.55 - 122.02 | 0.6141 times | Wed 05 August 2026 | 120.86 (-0.67%) | 121.56 | 119.58 - 122.26 | 0.906 times | Tue 04 August 2026 | 121.67 (-0.65%) | 121.11 | 119.79 - 122.26 | 1.1001 times | Mon 03 August 2026 | 122.46 (-0.83%) | 123.54 | 122.10 - 125.46 | 1.1632 times | Fri 31 July 2026 | 123.48 (-0.76%) | 124.16 | 122.84 - 124.84 | 0.8311 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 120.52 and 128.33
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 122.19333333333 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.7896 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.6654 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 2.1317 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 1.1173 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.5263 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.4876 times | Thu 02 July 2026 | 123.63 (1.96%) | 121.26 | 118.65 - 123.90 | 0.685 times | Fri 26 June 2026 | 121.25 (2.36%) | 122.67 | 117.46 - 122.67 | 1.0617 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 0.6236 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 0.9119 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 0.8753 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 116.61 and 124.42
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 122.19333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 130 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.29 (-0.15%) | 123.54 | 117.74 - 125.55 | 0.5554 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 2.1411 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.4548 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.9363 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.8472 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.8665 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.0538 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.7377 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.8915 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5157 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.8375 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 108.62 and 130.57
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 125.68 |
| Yearly Target 4 | 135.46 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.29 (-0.5%) | 123.59 | 115.90 - 137.85 | 1.0408 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.301 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3371 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1794 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0962 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.974 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.0473 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8151 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6357 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.5733 times | Fri 30 December 2016 | 76.61 (0%) | 68.64 | 68.55 - 85.98 | 0.4739 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95
Tomorrow's movement Prediction of Sun Communities SUI looks bullish. It has broken an important resistance level of 121 with high volumes
Tomorrow's movement Prediction of Sun Communities SUI looks bullish. It has broken an important Moving average of 121.04 with high volumes
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 121.06 |
| 20 day DMA | 121.35 |
| 35 day DMA | 121.07 |
| 50 day DMA | 121.51 |
| 100 day DMA | 123.92 |
| 150 day DMA | 125.95 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 119.59 | 119.29 |
| 12 day EMA | 120.86 | 120.42 | 120.46 |
| 20 day EMA | 121.05 | 120.81 | 120.87 |
| 35 day EMA | 121.35 | 121.24 | 121.3 |
| 50 day EMA | 121.41 | 121.33 | 121.38 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.24 | 119.27 |
| 12 day SMA | 121.06 | 121.45 | 121.77 |
| 20 day SMA | 121.35 | 121.25 | 121.34 |
| 35 day SMA | 121.07 | 120.93 | 120.93 |
| 50 day SMA | 121.51 | 121.45 | 121.47 |
| 100 day SMA | 123.92 | 123.98 | 124.08 |
| 150 day SMA | 125.95 | 125.94 | 125.96 |
| 200 day SMA | 125.69 | 125.7 | 125.73 |


