SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 129.42 and 131.09
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 129.07 |
| Intraday Target 3 | 129.76666666667 |
| Intraday Target 4 | 130.74 |
| Intraday Target 5 | 131.44 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 1.0188 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.7051 times | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.7327 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.2167 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.4904 times | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.8445 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.6191 times | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6655 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.1788 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.5284 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.3502 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 128.94 and 131.57
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 129.44666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (0.58%) | 129.00 | 127.83 - 130.46 | 0.319 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.9074 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.874 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8967 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8348 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.5627 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.2158 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.2703 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8877 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2314 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.2089 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.55 and 132.97
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 131.99 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (3.25%) | 125.96 | 125.04 - 130.46 | 0.3092 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9946 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2551 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8467 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0454 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5919 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0622 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1154 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3058 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4737 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0724 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 122.98 and 144.93
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 118.02 |
| Yearly Target 3 | 127.93333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 149.88 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (4.96%) | 123.59 | 115.90 - 137.85 | 0.3796 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4098 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4465 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2688 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2026 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0482 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1063 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.861 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6715 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6056 times | Fri 30 December 2016 | 76.61 (0%) | 65.77 | 62.58 - 85.98 | 0.7802 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.19 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 127.94 |
| 20 day DMA | 129.02 |
| 35 day DMA | 131.67 |
| 50 day DMA | 130.66 |
| 100 day DMA | 127.99 |
| 150 day DMA | 127.54 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.86 | 128.53 |
| 12 day EMA | 128.97 | 128.77 | 128.63 |
| 20 day EMA | 129.37 | 129.3 | 129.28 |
| 35 day EMA | 129.46 | 129.43 | 129.42 |
| 50 day EMA | 130.13 | 130.13 | 130.16 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 128.61 | 128.28 |
| 12 day SMA | 127.94 | 127.76 | 127.6 |
| 20 day SMA | 129.02 | 129.24 | 129.51 |
| 35 day SMA | 131.67 | 131.69 | 131.68 |
| 50 day SMA | 130.66 | 130.6 | 130.55 |
| 100 day SMA | 127.99 | 127.94 | 127.92 |
| 150 day SMA | 127.54 | 127.5 | 127.47 |
| 200 day SMA | 127.03 | 127.02 | 127.01 |


