ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 121.98 and 126.74

Intraday Target 1121.02
Intraday Target 2122.94
Intraday Target 3125.77666666667
Intraday Target 4127.7
Intraday Target 5130.54

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 26 May 2026 124.87 (-2.25%) 127.65 123.85 - 128.61 1.1073 times
Fri 22 May 2026 127.75 (1.16%) 126.58 125.53 - 127.98 1.2314 times
Thu 21 May 2026 126.29 (2.68%) 122.79 122.24 - 126.43 1.31 times
Wed 20 May 2026 122.99 (0.86%) 121.85 121.01 - 123.01 1.0525 times
Tue 19 May 2026 121.94 (0.35%) 121.36 120.73 - 122.68 0.8398 times
Mon 18 May 2026 121.51 (0.91%) 120.96 120.96 - 122.44 0.7753 times
Fri 15 May 2026 120.41 (-1.2%) 122.51 120.19 - 122.51 0.9859 times
Thu 14 May 2026 121.87 (-1.94%) 123.24 121.38 - 123.75 0.9247 times
Wed 13 May 2026 124.28 (-0.5%) 124.18 123.79 - 125.19 0.9382 times
Tue 12 May 2026 124.91 (-0.7%) 126.15 124.59 - 126.25 0.8349 times
Mon 11 May 2026 125.79 (-0.12%) 126.28 124.84 - 126.85 1.1299 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 121.98 and 126.74

Weekly Target 1121.02
Weekly Target 2122.94
Weekly Target 3125.77666666667
Weekly Target 4127.7
Weekly Target 5130.54

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 26 May 2026 124.87 (-2.25%) 127.65 123.85 - 128.61 0.257 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 1.2089 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 1.1171 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 1.1188 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.5037 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.1633 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.0652 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8694 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.8374 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8592 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7999 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.1 and 126.97

Monthly Target 1115.84
Monthly Target 2120.35
Monthly Target 3124.70666666667
Monthly Target 4129.22
Monthly Target 5133.58

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 26 May 2026 124.87 (-2.32%) 128.22 120.19 - 129.06 0.8229 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.995 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0178 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2377 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8665 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0472 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6057 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9838 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1414 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.282 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5081 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 120.39 and 142.34

Yearly Target 1104.26
Yearly Target 2114.56
Yearly Target 3126.20666666667
Yearly Target 4136.51
Yearly Target 5148.16

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 26 May 2026 124.87 (0.77%) 123.59 115.90 - 137.85 0.538 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3741 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4121 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2456 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1577 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0287 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1061 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8608 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6714 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6055 times
Fri 30 December 2016 76.61 (0%) 68.90 66.66 - 85.98 0.7267 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124.77
12 day DMA 124.05
20 day DMA 124.99
35 day DMA 126.71
50 day DMA 127.53
100 day DMA 128.19
150 day DMA 127.16
200 day DMA 127.12

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.02125.09123.76
12 day EMA124.68124.64124.08
20 day EMA125.23125.27125.01
35 day EMA126.44126.53126.46
50 day EMA127.97128.1128.11

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77124.1122.63
12 day SMA124.05124.15123.99
20 day SMA124.99125.13125.23
35 day SMA126.71126.79126.83
50 day SMA127.53127.73127.9
100 day SMA128.19128.18128.15
150 day SMA127.16127.15127.11
200 day SMA127.12127.1127.05

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top