Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 46.22 and 46.93
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.796666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.51 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.5295 times | Fri 09 January 2026 | 46.70 (2.03%) | 45.92 | 45.86 - 46.77 | 0.496 times | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.3235 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.6539 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9429 times | Mon 05 January 2026 | 44.77 (-1.8%) | 44.65 | 42.69 - 45.09 | 2.4207 times | Fri 02 January 2026 | 45.59 (2.77%) | 44.24 | 44.14 - 45.76 | 1.005 times | Wed 31 December 2025 | 44.36 (1.44%) | 44.53 | 44.09 - 44.64 | 0.3329 times | Mon 29 December 2025 | 43.73 (0%) | 43.46 | 43.36 - 43.96 | 0.6478 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.6478 times | Fri 26 December 2025 | 43.11 (-0.3%) | 43.24 | 42.98 - 43.44 | 0.265 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 46.22 and 46.93
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.1665 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 2.1502 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.6245 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.2037 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.5457 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.3151 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.9557 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.2809 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.7031 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0545 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.5647 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 44.66 and 49.21
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.62 (5.09%) | 44.24 | 42.69 - 47.24 | 0.4742 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0103 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8953 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8998 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1006 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9406 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.876 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4332 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1788 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1913 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2782 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 44.66 and 49.21
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 45.516666666667 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.62 (5.09%) | 44.24 | 42.69 - 47.24 | 0.0355 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9675 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9296 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0559 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5891 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6879 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5843 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6848 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7713 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6942 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9457 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.71 | 45.21 |
| 12 day EMA | 45.16 | 44.9 | 44.57 |
| 20 day EMA | 44.67 | 44.46 | 44.22 |
| 35 day EMA | 44.01 | 43.86 | 43.69 |
| 50 day EMA | 43.63 | 43.51 | 43.38 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.56 | 45.33 |
| 12 day SMA | 44.85 | 44.56 | 44.25 |
| 20 day SMA | 44.12 | 44.01 | 43.88 |
| 35 day SMA | 44.23 | 44.18 | 44.14 |
| 50 day SMA | 43.73 | 43.6 | 43.46 |
| 100 day SMA | 42.26 | 42.18 | 42.1 |
| 150 day SMA | 41.16 | 41.09 | 41.02 |
| 200 day SMA | 39.69 | 39.65 | 39.61 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
