ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 42.64 and 43.15

Intraday Target 142.26
Intraday Target 242.51
Intraday Target 342.773333333333
Intraday Target 443.02
Intraday Target 543.28

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 19 December 2025 42.75 (0.83%) 42.60 42.53 - 43.04 0.8065 times
Thu 18 December 2025 42.40 (-0.98%) 42.66 42.34 - 42.98 0.8569 times
Wed 17 December 2025 42.82 (1.42%) 42.41 42.09 - 43.00 0.5921 times
Tue 16 December 2025 42.22 (-3.28%) 43.27 42.16 - 43.34 0.9623 times
Mon 15 December 2025 43.65 (-1.62%) 44.39 43.36 - 44.39 0.8028 times
Fri 12 December 2025 44.37 (0.14%) 44.42 43.95 - 44.49 1.5155 times
Thu 11 December 2025 44.31 (0.32%) 44.28 43.91 - 44.49 1.3931 times
Wed 10 December 2025 44.17 (0.87%) 43.72 43.54 - 44.31 1.0072 times
Tue 09 December 2025 43.79 (-0.55%) 44.03 43.71 - 44.52 0.4778 times
Mon 08 December 2025 44.03 (-0.45%) 44.00 43.84 - 44.69 1.5856 times
Fri 05 December 2025 44.23 (-1.21%) 44.69 44.15 - 45.00 0.7461 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 41.27 and 43.57

Weekly Target 140.78
Weekly Target 241.76
Weekly Target 343.076666666667
Weekly Target 444.06
Weekly Target 545.38

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 19 December 2025 42.75 (-3.65%) 44.39 42.09 - 44.39 1.113 times
Fri 12 December 2025 44.37 (0.32%) 44.00 43.54 - 44.69 1.6552 times
Fri 05 December 2025 44.23 (-1.23%) 45.23 43.74 - 45.48 1.0841 times
Fri 28 November 2025 44.78 (1.04%) 44.32 43.55 - 45.18 0.5951 times
Fri 21 November 2025 44.32 (-0.09%) 44.28 43.89 - 45.60 0.8925 times
Fri 14 November 2025 44.36 (4.08%) 42.74 42.26 - 44.70 1.3243 times
Fri 07 November 2025 42.62 (7.06%) 39.10 38.72 - 42.72 1.3955 times
Fri 31 October 2025 39.81 (0%) 39.92 39.57 - 40.27 0.1595 times
Fri 31 October 2025 39.81 (-0.05%) 39.94 39.53 - 40.33 0.7216 times
Fri 24 October 2025 39.83 (3.21%) 38.65 37.77 - 40.35 1.0592 times
Fri 17 October 2025 38.59 (-2.28%) 39.91 38.35 - 40.05 0.776 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 40.73 and 44.12

Monthly Target 140.05
Monthly Target 241.4
Monthly Target 343.44
Monthly Target 444.79
Monthly Target 546.83

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 19 December 2025 42.75 (-4.53%) 45.23 42.09 - 45.48 0.7724 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.8435 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.8478 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.037 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.8862 times
Thu 31 July 2025 39.46 (5.37%) 37.68 37.23 - 40.22 0.8254 times
Mon 30 June 2025 37.45 (5.34%) 36.46 35.93 - 41.48 1.3503 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1107 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.1225 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2043 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 0.9696 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 36.77 and 51.58

Yearly Target 124.9
Yearly Target 233.83
Yearly Target 339.713333333333
Yearly Target 448.64
Yearly Target 554.52

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 19 December 2025 42.75 (19.82%) 36.00 30.79 - 45.60 0.8748 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.8531 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 0.969 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.4584 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.5491 times
Thu 31 December 2020 16.78 (-48.84%) 32.93 9.61 - 34.56 1.454 times
Tue 31 December 2019 32.80 (17.27%) 27.60 27.28 - 34.83 0.6285 times
Mon 31 December 2018 27.97 (-22.82%) 36.62 25.81 - 42.55 0.7079 times
Wed 27 December 2017 36.24 (10.86%) 32.99 27.96 - 36.71 0.6372 times
Fri 30 December 2016 32.69 (26.71%) 25.47 18.71 - 33.79 0.868 times
Thu 31 December 2015 25.80 (0%) 28.51 24.97 - 30.70 0.1704 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 42.77
12 day DMA 43.63
20 day DMA 43.95
35 day DMA 43.51
50 day DMA 42.24
100 day DMA 41.47
150 day DMA 40.34
200 day DMA 39.15

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8942.9643.24
12 day EMA43.3843.4943.69
20 day EMA43.4743.5543.67
35 day EMA42.9142.9242.95
50 day EMA42.242.1842.17

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7743.0943.47
12 day SMA43.6343.7943.91
20 day SMA43.9544.0544.18
35 day SMA43.5143.4243.35
50 day SMA42.2442.242.17
100 day SMA41.4741.4441.42
150 day SMA40.3440.2940.25
200 day SMA39.1539.139.07

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top