Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 62.28 and 64.34
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.72 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 1.1881 times | Fri 20 March 2026 | 63.73 (0.62%) | 63.80 | 62.56 - 64.27 | 1.0355 times | Thu 19 March 2026 | 63.34 (3.29%) | 62.50 | 61.99 - 64.63 | 1.4306 times | Tue 17 March 2026 | 61.32 (1.15%) | 60.86 | 60.43 - 61.78 | 0.981 times | Mon 16 March 2026 | 60.62 (1.69%) | 59.63 | 59.24 - 60.67 | 0.6674 times | Fri 13 March 2026 | 59.61 (-0.23%) | 59.90 | 59.00 - 60.13 | 0.4397 times | Thu 12 March 2026 | 59.75 (2.58%) | 58.55 | 58.48 - 60.09 | 1.0674 times | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.4126 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.8759 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 1.9018 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.8765 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.28 and 64.34
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 0.3018 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0452 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1933 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8302 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6014 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1954 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1245 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9893 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6614 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0575 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7271 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 59.24 and 68.58
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.19 (11.8%) | 58.15 | 55.29 - 64.63 | 1.0583 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1071 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.0958 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9514 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8431 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8474 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0365 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8858 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.825 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3497 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1102 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 52.94 and 74.88
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 56.836666666667 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.19 (42.45%) | 44.24 | 42.69 - 64.63 | 0.2533 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9463 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9093 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0328 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5543 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.651 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5496 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6699 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7545 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6791 times | Fri 30 December 2016 | 32.69 (0%) | 20.98 | 18.71 - 33.79 | 0.8812 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.56 |
| 35 day DMA | 56.95 |
| 50 day DMA | 54.93 |
| 100 day DMA | 49.19 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.99 | 61.12 |
| 12 day EMA | 60.55 | 60.07 | 59.41 |
| 20 day EMA | 59.11 | 58.68 | 58.15 |
| 35 day EMA | 56.84 | 56.47 | 56.04 |
| 50 day EMA | 54.9 | 54.56 | 54.19 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.72 | 60.93 |
| 12 day SMA | 59.91 | 59.42 | 58.88 |
| 20 day SMA | 58.56 | 58.19 | 57.84 |
| 35 day SMA | 56.95 | 56.66 | 56.37 |
| 50 day SMA | 54.93 | 54.58 | 54.21 |
| 100 day SMA | 49.19 | 48.96 | 48.72 |
| 150 day SMA | 46.38 | 46.21 | 46.05 |
| 200 day SMA | 44.5 | 44.37 | 44.23 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
