SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 42.64 and 43.15
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.773333333333 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.28 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (0.83%) | 42.60 | 42.53 - 43.04 | 0.8065 times | Thu 18 December 2025 | 42.40 (-0.98%) | 42.66 | 42.34 - 42.98 | 0.8569 times | Wed 17 December 2025 | 42.82 (1.42%) | 42.41 | 42.09 - 43.00 | 0.5921 times | Tue 16 December 2025 | 42.22 (-3.28%) | 43.27 | 42.16 - 43.34 | 0.9623 times | Mon 15 December 2025 | 43.65 (-1.62%) | 44.39 | 43.36 - 44.39 | 0.8028 times | Fri 12 December 2025 | 44.37 (0.14%) | 44.42 | 43.95 - 44.49 | 1.5155 times | Thu 11 December 2025 | 44.31 (0.32%) | 44.28 | 43.91 - 44.49 | 1.3931 times | Wed 10 December 2025 | 44.17 (0.87%) | 43.72 | 43.54 - 44.31 | 1.0072 times | Tue 09 December 2025 | 43.79 (-0.55%) | 44.03 | 43.71 - 44.52 | 0.4778 times | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 1.5856 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.7461 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 41.27 and 43.57
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.113 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.6552 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.0841 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.5951 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.8925 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.3243 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.3955 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1595 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.7216 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.0592 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.776 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 40.73 and 44.12
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (-4.53%) | 45.23 | 42.09 - 45.48 | 0.7724 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8435 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8478 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.037 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8862 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8254 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3503 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1107 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1225 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2043 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9696 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 36.77 and 51.58
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (19.82%) | 36.00 | 30.79 - 45.60 | 0.8748 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8531 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.969 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4584 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5491 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.454 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6285 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7079 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6372 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.868 times | Thu 31 December 2015 | 25.80 (0%) | 28.51 | 24.97 - 30.70 | 0.1704 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.96 | 43.24 |
| 12 day EMA | 43.38 | 43.49 | 43.69 |
| 20 day EMA | 43.47 | 43.55 | 43.67 |
| 35 day EMA | 42.91 | 42.92 | 42.95 |
| 50 day EMA | 42.2 | 42.18 | 42.17 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 43.09 | 43.47 |
| 12 day SMA | 43.63 | 43.79 | 43.91 |
| 20 day SMA | 43.95 | 44.05 | 44.18 |
| 35 day SMA | 43.51 | 43.42 | 43.35 |
| 50 day SMA | 42.24 | 42.2 | 42.17 |
| 100 day SMA | 41.47 | 41.44 | 41.42 |
| 150 day SMA | 40.34 | 40.29 | 40.25 |
| 200 day SMA | 39.15 | 39.1 | 39.07 |


