Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 78.7 and 80.31
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 79.003333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.61 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (2.28%) | 78.31 | 78.00 - 79.61 | 1.0446 times | Thu 29 October 2026 | 77.63 (0.12%) | 77.86 | 76.86 - 78.39 | 0.7239 times | Wed 28 October 2026 | 77.54 (1.73%) | 76.89 | 76.73 - 77.93 | 1.233 times | Tue 27 October 2026 | 76.22 (-4.1%) | 79.05 | 76.12 - 79.50 | 1.2244 times | Mon 26 October 2026 | 79.48 (0.13%) | 78.60 | 78.27 - 79.93 | 0.7346 times | Fri 23 October 2026 | 79.38 (2.54%) | 78.25 | 77.98 - 79.69 | 0.7983 times | Thu 22 October 2026 | 77.41 (-2.04%) | 79.90 | 76.67 - 80.25 | 1.1905 times | Wed 21 October 2026 | 79.02 (0.74%) | 78.23 | 77.94 - 79.77 | 0.932 times | Tue 20 October 2026 | 78.44 (0.06%) | 79.30 | 76.74 - 79.75 | 1.1252 times | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.9934 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.793 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 77.76 and 81.57
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.483333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (0.03%) | 78.60 | 76.12 - 79.93 | 0.8829 times | Fri 23 October 2026 | 79.38 (1.7%) | 77.39 | 76.67 - 80.25 | 0.8969 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.0222 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 0.9359 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9617 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8831 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.1121 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9856 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3309 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9889 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6743 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 73.42 and 86.23
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (16.99%) | 67.76 | 67.44 - 80.25 | 0.8663 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.9655 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0216 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.7974 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1591 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.6858 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8201 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4319 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1163 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1359 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9504 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 61.05 and 98.61
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 67.446666666667 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 105.01 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.40 (78.99%) | 44.24 | 42.69 - 80.25 | 0.7239 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.8954 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8621 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9743 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4489 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5661 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.4972 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6472 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7289 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6561 times | Fri 30 December 2016 | 32.69 (0%) | 28.08 | 25.70 - 33.79 | 0.2782 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 78.05 |
| 20 day DMA | 75.47 |
| 35 day DMA | 72.57 |
| 50 day DMA | 71.06 |
| 100 day DMA | 66.1 |
| 150 day DMA | 65.81 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.7 | 77.74 |
| 12 day EMA | 77.28 | 76.9 | 76.77 |
| 20 day EMA | 75.84 | 75.46 | 75.23 |
| 35 day EMA | 73.75 | 73.42 | 73.17 |
| 50 day EMA | 71.43 | 71.1 | 70.83 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.05 | 78.01 |
| 12 day SMA | 78.05 | 77.76 | 77.56 |
| 20 day SMA | 75.47 | 74.98 | 74.56 |
| 35 day SMA | 72.57 | 72.26 | 72.01 |
| 50 day SMA | 71.06 | 70.83 | 70.63 |
| 100 day SMA | 66.1 | 65.92 | 65.77 |
| 150 day SMA | 65.81 | 65.72 | 65.64 |
| 200 day SMA | 63.4 | 63.25 | 63.09 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
