Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 54.18 and 55.52
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 56.48 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-1.69%) | 55.45 | 54.37 - 55.71 | 1.8079 times | Wed 17 June 2026 | 56.28 (-3.23%) | 58.14 | 56.02 - 58.40 | 1.3279 times | Tue 16 June 2026 | 58.16 (-2.48%) | 58.69 | 57.99 - 58.95 | 1.1709 times | Mon 15 June 2026 | 59.64 (-3.18%) | 60.11 | 58.20 - 60.38 | 0.6518 times | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 0.7346 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 0.9567 times | Wed 10 June 2026 | 62.09 (1.45%) | 61.83 | 61.52 - 62.62 | 0.7865 times | Tue 09 June 2026 | 61.20 (-3.24%) | 62.94 | 60.51 - 63.07 | 1.1752 times | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.653 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 0.7354 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 0.4644 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 51.85 and 57.86
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6466 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.43 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8325 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6311 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8476 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8003 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 0.9849 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.815 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.8508 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.1611 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.9509 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 48.86 and 60.84
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-11.27%) | 63.66 | 54.37 - 66.35 | 0.7953 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7066 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.845 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4753 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1501 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1703 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9792 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9004 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8708 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1069 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8955 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 49.01 and 76.61
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 56.103333333333 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (24.73%) | 44.24 | 42.69 - 70.29 | 0.4446 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9223 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.888 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0036 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4925 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6133 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5423 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6667 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7509 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6758 times | Fri 30 December 2016 | 32.69 (0%) | 28.98 | 25.31 - 33.79 | 0.6211 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.25
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 61.05 |
| 20 day DMA | 62.6 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.31 |
| 100 day DMA | 61.36 |
| 150 day DMA | 55.94 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.93 | 60.25 |
| 12 day EMA | 60.2 | 61.08 | 61.95 |
| 20 day EMA | 61.7 | 62.37 | 63.01 |
| 35 day EMA | 62.87 | 63.31 | 63.72 |
| 50 day EMA | 63.78 | 64.12 | 64.44 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 59.5 | 60.66 |
| 12 day SMA | 61.05 | 61.88 | 62.51 |
| 20 day SMA | 62.6 | 63.22 | 63.89 |
| 35 day SMA | 64.52 | 64.86 | 65.11 |
| 50 day SMA | 64.31 | 64.49 | 64.7 |
| 100 day SMA | 61.36 | 61.32 | 61.25 |
| 150 day SMA | 55.94 | 55.86 | 55.76 |
| 200 day SMA | 52.17 | 52.1 | 52.02 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
