Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 43.35 and 44.16
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.006666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.82 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.79 (-0.55%) | 44.03 | 43.71 - 44.52 | 0.6302 times | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 2.0912 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.984 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.2424 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.5834 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.4801 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.875 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3232 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.6854 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.105 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.7214 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.26 and 44.24
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.79 (-0.99%) | 44.00 | 43.71 - 44.69 | 0.6658 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.2637 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6936 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0403 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.5436 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.6266 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1859 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.8412 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.2346 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.9045 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.3304 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 42.87 and 44.64
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.79 (-2.21%) | 45.23 | 43.71 - 45.48 | 0.3472 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8824 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8868 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0848 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.927 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8634 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4125 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1619 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1742 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2598 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0143 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 37.29 and 52.1
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 40.06 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.79 (22.73%) | 36.00 | 30.79 - 45.60 | 0.8455 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8559 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9722 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4631 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5541 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.4587 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6305 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7102 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6392 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.8708 times | Thu 31 December 2015 | 25.80 (0%) | 26.49 | 24.97 - 30.70 | 0.2142 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.4 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.17 |
| 150 day DMA | 39.91 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.32 | 44.46 |
| 12 day EMA | 44.2 | 44.27 | 44.31 |
| 20 day EMA | 43.88 | 43.89 | 43.88 |
| 35 day EMA | 43.16 | 43.12 | 43.07 |
| 50 day EMA | 42.19 | 42.12 | 42.04 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.33 | 44.48 |
| 12 day SMA | 44.36 | 44.44 | 44.52 |
| 20 day SMA | 44.4 | 44.36 | 44.29 |
| 35 day SMA | 42.63 | 42.47 | 42.32 |
| 50 day SMA | 41.9 | 41.87 | 41.84 |
| 100 day SMA | 41.17 | 41.12 | 41.07 |
| 150 day SMA | 39.91 | 39.85 | 39.8 |
| 200 day SMA | 38.9 | 38.88 | 38.86 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
