SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 57.6 and 58.56
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.366666666667 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.33 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.16 (-2.48%) | 58.69 | 57.99 - 58.95 | 1.5256 times | Mon 15 June 2026 | 59.64 (-3.18%) | 60.11 | 58.20 - 60.38 | 0.8492 times | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 0.9571 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 1.2465 times | Wed 10 June 2026 | 62.09 (1.45%) | 61.83 | 61.52 - 62.62 | 1.0248 times | Tue 09 June 2026 | 61.20 (-3.24%) | 62.94 | 60.51 - 63.07 | 1.5312 times | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.8508 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 0.9582 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 0.605 times | Wed 03 June 2026 | 65.54 (0.35%) | 65.75 | 65.38 - 66.35 | 0.4516 times | Tue 02 June 2026 | 65.31 (2.4%) | 63.76 | 63.76 - 65.35 | 0.578 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 56.88 and 59.27
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.16 (-5.58%) | 60.11 | 57.99 - 60.38 | 0.6756 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.5962 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.9293 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.7045 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.9462 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8933 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 1.0994 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.9097 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9497 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.2961 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.0615 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.9 and 62.26
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.16 (-6.74%) | 63.66 | 57.99 - 66.35 | 0.5961 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7219 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8633 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5072 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.175 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1957 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0004 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9199 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8897 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1309 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9149 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 50.43 and 78.03
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 57.046666666667 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.16 (31.11%) | 44.24 | 42.69 - 70.29 | 0.4299 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9238 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8894 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0052 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4948 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6157 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5446 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6677 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.752 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6769 times | Fri 30 December 2016 | 32.69 (0%) | 27.78 | 25.31 - 33.79 | 0.6281 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.25
Munafa value: 29 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.7 |
| 100 day DMA | 61.25 |
| 150 day DMA | 55.76 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 61.29 | 62.11 |
| 12 day EMA | 61.95 | 62.64 | 63.18 |
| 20 day EMA | 63.03 | 63.54 | 63.95 |
| 35 day EMA | 63.81 | 64.14 | 64.4 |
| 50 day EMA | 64.39 | 64.64 | 64.84 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 61.27 | 61.99 |
| 12 day SMA | 62.51 | 62.86 | 63.16 |
| 20 day SMA | 63.89 | 64.47 | 64.9 |
| 35 day SMA | 65.11 | 65.29 | 65.42 |
| 50 day SMA | 64.7 | 64.86 | 64.99 |
| 100 day SMA | 61.25 | 61.18 | 61.07 |
| 150 day SMA | 55.76 | 55.65 | 55.52 |
| 200 day SMA | 52.02 | 51.93 | 51.83 |


