Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 55.44 and 56.55
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.626666666667 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 56.74 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.99 (1.63%) | 55.00 | 54.89 - 56.00 | 0.4697 times | Thu 12 February 2026 | 55.09 (-1.52%) | 55.48 | 54.84 - 56.46 | 0.7494 times | Wed 11 February 2026 | 55.94 (2.44%) | 55.29 | 55.09 - 56.25 | 0.8535 times | Tue 10 February 2026 | 54.61 (-0.11%) | 54.90 | 53.93 - 55.05 | 0.8238 times | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.836 times | Fri 06 February 2026 | 53.80 (1.26%) | 53.05 | 52.79 - 53.92 | 1.5663 times | Thu 05 February 2026 | 53.13 (-0.02%) | 52.35 | 52.09 - 53.37 | 0.9861 times | Wed 04 February 2026 | 53.14 (-0.6%) | 53.79 | 52.56 - 55.30 | 1.5184 times | Tue 03 February 2026 | 53.46 (1.52%) | 53.16 | 52.68 - 53.78 | 1.3366 times | Mon 02 February 2026 | 52.66 (-0.59%) | 51.80 | 51.38 - 52.93 | 0.8604 times | Fri 30 January 2026 | 52.97 (-1.34%) | 53.25 | 52.01 - 53.75 | 1.3753 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 54.87 and 57.58
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.1193 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.8797 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.1964 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.8227 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.1468 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.704 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.4949 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1615 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4324 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.0422 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.5499 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.69 and 58.77
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.99 (5.7%) | 51.80 | 51.38 - 56.46 | 0.6695 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1431 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9924 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8795 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8839 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0812 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.924 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8605 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4079 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.158 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1703 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 49.34 and 63.11
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.99 (26.22%) | 44.24 | 42.69 - 56.46 | 0.1366 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9576 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9201 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0452 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5729 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6707 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5682 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6779 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7635 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6872 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9361 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.1 |
| 20 day DMA | 52.78 |
| 35 day DMA | 49.73 |
| 50 day DMA | 47.9 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.81 | 54.67 |
| 12 day EMA | 54.03 | 53.67 | 53.41 |
| 20 day EMA | 52.72 | 52.38 | 52.09 |
| 35 day EMA | 50.59 | 50.27 | 49.99 |
| 50 day EMA | 48.35 | 48.04 | 47.75 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.82 | 54.43 |
| 12 day SMA | 54.1 | 53.85 | 53.59 |
| 20 day SMA | 52.78 | 52.43 | 52.16 |
| 35 day SMA | 49.73 | 49.36 | 49.02 |
| 50 day SMA | 47.9 | 47.66 | 47.45 |
| 100 day SMA | 44.81 | 44.66 | 44.53 |
| 150 day SMA | 43.24 | 43.14 | 43.03 |
| 200 day SMA | 41.69 | 41.59 | 41.49 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
