Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 61.54 and 62.16
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.33 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.8043 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 1.9194 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.3262 times | Wed 15 April 2026 | 62.97 (-0.91%) | 63.51 | 62.90 - 63.91 | 0.6439 times | Tue 14 April 2026 | 63.55 (-1.99%) | 64.39 | 63.19 - 64.67 | 0.6704 times | Mon 13 April 2026 | 64.84 (0.61%) | 65.30 | 64.69 - 65.54 | 0.8555 times | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.7147 times | Thu 09 April 2026 | 63.40 (-1.77%) | 65.00 | 63.10 - 65.64 | 0.8131 times | Wed 08 April 2026 | 64.54 (-3.37%) | 62.28 | 62.14 - 64.89 | 1.5855 times | Tue 07 April 2026 | 66.79 (1.07%) | 66.44 | 65.70 - 67.40 | 0.6671 times | Mon 06 April 2026 | 66.08 (0.27%) | 66.50 | 65.17 - 67.30 | 0.6548 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 61.54 and 62.16
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.139 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9361 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7667 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0331 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1147 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.071 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2228 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8754 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6162 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.225 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1276 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.4 and 64.53
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (-6.73%) | 65.78 | 59.27 - 67.40 | 0.5741 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.451 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1629 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1511 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9994 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8856 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8901 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0887 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9304 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8666 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4177 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 52.18 and 78.67
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 57.843333333333 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (39%) | 44.24 | 42.69 - 69.18 | 0.3187 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.94 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9032 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0259 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5439 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6399 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5393 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6654 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7494 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6745 times | Fri 30 December 2016 | 32.69 (0%) | 22.60 | 21.74 - 33.79 | 0.7628 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.15 |
| 100 day DMA | 53.39 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.97 | 63.87 |
| 12 day EMA | 63.39 | 63.71 | 64.17 |
| 20 day EMA | 63.22 | 63.38 | 63.61 |
| 35 day EMA | 61.78 | 61.79 | 61.83 |
| 50 day EMA | 59.81 | 59.73 | 59.67 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.27 | 63.93 |
| 12 day SMA | 64.1 | 64.37 | 64.78 |
| 20 day SMA | 64.49 | 64.59 | 64.7 |
| 35 day SMA | 62.12 | 61.95 | 61.79 |
| 50 day SMA | 60.15 | 59.98 | 59.82 |
| 100 day SMA | 53.39 | 53.21 | 53.05 |
| 150 day SMA | 49.41 | 49.28 | 49.15 |
| 200 day SMA | 46.99 | 46.87 | 46.75 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
