Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-D
- STT-D Experts view
- Tomorrow's Movement STT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 24.97 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.01 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (-0.12%) | 25.00 | 24.98 - 25.00 | 0.7036 times | Wed 13 March 2024 | 25.01 (0.12%) | 24.99 | 24.99 - 25.01 | 0.7635 times | Tue 12 March 2024 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.4637 times | Mon 11 March 2024 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.3698 times | Fri 08 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 2.1427 times | Thu 07 March 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 24.99 | 0.5297 times | Wed 06 March 2024 | 24.96 (-0.08%) | 24.98 | 24.96 - 24.98 | 0.5397 times | Tue 05 March 2024 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.8995 times | Mon 04 March 2024 | 24.97 (0.04%) | 24.97 | 24.95 - 24.98 | 0.7236 times | Fri 01 March 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 2.8643 times | Thu 29 February 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 4.4493 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-D are 24.97 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.01 | 0.3466 times | Fri 08 March 2024 | 24.99 (0.12%) | 24.97 | 24.95 - 24.99 | 0.7285 times | Fri 01 March 2024 | 24.96 (-1.38%) | 25.29 | 24.94 - 25.32 | 1.5925 times | Fri 23 February 2024 | 25.31 (0.2%) | 25.27 | 25.27 - 25.31 | 0.7999 times | Fri 16 February 2024 | 25.26 (0.12%) | 25.23 | 25.23 - 25.27 | 2.8763 times | Fri 09 February 2024 | 25.23 (0.08%) | 25.21 | 25.20 - 25.26 | 1.17 times | Fri 02 February 2024 | 25.21 (-0.04%) | 25.22 | 25.18 - 25.23 | 0.6667 times | Fri 26 January 2024 | 25.22 (0.08%) | 25.19 | 25.13 - 25.22 | 1.1519 times | Fri 19 January 2024 | 25.20 (0.24%) | 25.15 | 25.11 - 25.22 | 0.5782 times | Fri 12 January 2024 | 25.14 (0%) | 25.14 | 25.11 - 25.15 | 0.0894 times | Fri 12 January 2024 | 25.14 (0.24%) | 25.10 | 25.08 - 25.15 | 0.3225 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-D are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (0.12%) | 24.95 | 24.95 - 25.01 | 0.2814 times | Thu 29 February 2024 | 24.95 (-0.91%) | 25.20 | 24.94 - 25.32 | 1.1576 times | Wed 31 January 2024 | 25.18 (0.6%) | 25.05 | 25.05 - 25.22 | 0.5634 times | Fri 29 December 2023 | 25.03 (0.4%) | 24.92 | 24.92 - 25.07 | 0.9872 times | Thu 30 November 2023 | 24.93 (-0.87%) | 25.12 | 24.91 - 25.35 | 0.7205 times | Tue 31 October 2023 | 25.15 (0.36%) | 25.03 | 24.97 - 25.19 | 0.9924 times | Fri 29 September 2023 | 25.06 (0.36%) | 24.95 | 24.90 - 25.19 | 1.2457 times | Thu 31 August 2023 | 24.97 (-0.4%) | 25.07 | 24.93 - 25.30 | 0.6847 times | Mon 31 July 2023 | 25.07 (-1.45%) | 25.41 | 24.94 - 25.47 | 0.755 times | Fri 30 June 2023 | 25.44 (2.91%) | 24.74 | 24.45 - 25.77 | 2.6121 times | Wed 31 May 2023 | 24.72 (1.73%) | 24.26 | 22.45 - 25.09 | 2.6708 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-D are 24.77 and 25.15
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (-0.2%) | 25.05 | 24.94 - 25.32 | 0.2252 times | Fri 29 December 2023 | 25.03 (3.86%) | 24.24 | 22.45 - 25.86 | 2.0218 times | Fri 30 December 2022 | 24.10 (-11.75%) | 27.27 | 23.44 - 27.47 | 1.1157 times | Fri 31 December 2021 | 27.31 (-3.6%) | 28.39 | 26.53 - 29.96 | 1.0133 times | Thu 31 December 2020 | 28.33 (3.17%) | 27.46 | 15.78 - 29.10 | 1.1698 times | Tue 31 December 2019 | 27.46 (12.17%) | 24.43 | 24.42 - 28.21 | 0.9245 times | Mon 31 December 2018 | 24.48 (-10.46%) | 27.44 | 24.09 - 27.93 | 0.9444 times | Wed 27 December 2017 | 27.34 (5.68%) | 25.82 | 25.82 - 28.96 | 0.9345 times | Fri 30 December 2016 | 25.87 (0%) | 28.35 | 24.79 - 29.54 | 0.6508 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and StateStreet STT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-D stock. Volume based technical analysis of StateStreet STT-D stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-D
DMA (daily moving average) of State Street STT-D
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of State Street STT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.04 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of State Street STT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.98 | 25 | 25.03 |
| 20 day SMA | 25.1 | 25.11 | 25.12 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.14 | 25.15 | 25.15 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.1 | 25.11 | 25.11 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: StateStreet STT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
