Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 4.9 and 4.91
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.91 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.90 (-2%) | 4.91 | 4.90 - 4.91 | 0.6494 times | Wed 11 February 2026 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.1948 times | Tue 10 February 2026 | 4.94 (1.65%) | 4.94 | 4.88 - 4.94 | 1.2338 times | Mon 09 February 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.4545 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.78 | 4.78 - 4.94 | 1.7532 times | Thu 05 February 2026 | 4.94 (0%) | 4.81 | 4.81 - 4.94 | 0.974 times | Wed 04 February 2026 | 4.94 (-0.4%) | 4.94 | 4.94 - 4.94 | 0.3896 times | Tue 03 February 2026 | 4.96 (0%) | 4.87 | 4.87 - 4.96 | 0.8442 times | Mon 02 February 2026 | 4.96 (0.4%) | 4.85 | 4.85 - 4.96 | 1.039 times | Thu 29 January 2026 | 4.94 (-2.18%) | 4.78 | 4.78 - 4.99 | 2.4675 times | Wed 28 January 2026 | 5.05 (-4.9%) | 5.03 | 5.03 - 5.09 | 0.974 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.88 and 5.02
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.90 (0.82%) | 4.86 | 4.86 - 5.00 | 0.4348 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.8584 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.6722 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.903 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.7804 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.7581 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1895 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.1226 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.4939 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 2.7871 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 2.1851 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.84 and 5.06
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.90 (-0.81%) | 4.85 | 4.78 - 5.00 | 0.0512 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.163 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3591 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6338 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4719 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9704 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0084 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6152 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4298 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2973 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1541 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 4.07 and 5.58
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.90 (-17.23%) | 6.12 | 4.74 - 6.25 | 0.002 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1087 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1346 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1361 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1962 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7599 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.9057 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2292 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5278 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.92 |
| 12 day EMA | 5.01 | 5.03 | 5.04 |
| 20 day EMA | 5.15 | 5.18 | 5.2 |
| 35 day EMA | 5.32 | 5.35 | 5.37 |
| 50 day EMA | 5.52 | 5.55 | 5.57 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.91 |
| 12 day SMA | 4.97 | 5 | 5.02 |
| 20 day SMA | 5.14 | 5.18 | 5.21 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.56 | 5.6 | 5.61 |
| 100 day SMA | 6.43 | 6.47 | 6.51 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
