Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.61 and 4.77
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 5 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 0.9765 times | Thu 18 June 2026 | 3.41 (29.17%) | 2.65 | 2.57 - 3.43 | 1.5131 times | Wed 17 June 2026 | 2.64 (2.33%) | 2.59 | 2.44 - 2.64 | 1.7262 times | Tue 16 June 2026 | 2.58 (-10.1%) | 2.82 | 2.55 - 2.91 | 1.0519 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.82 | 2.74 - 3.05 | 0.9682 times | Fri 12 June 2026 | 2.88 (-4.64%) | 2.89 | 2.77 - 3.13 | 0.4945 times | Thu 11 June 2026 | 3.02 (5.23%) | 2.89 | 2.85 - 3.13 | 0.4032 times | Wed 10 June 2026 | 2.87 (-9.18%) | 3.15 | 2.81 - 3.20 | 0.9948 times | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 0.9919 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.8797 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.6867 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.61 and 4.77
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (19.94%) | 3.32 | 3.13 - 4.29 | 0.0509 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2743 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1963 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.682 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.7459 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0201 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0151 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.0059 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0036 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0059 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0068 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.58 and 4.96
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (-33.06%) | 5.20 | 2.44 - 5.82 | 1.1605 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4748 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0167 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0495 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0187 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0384 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0686 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0501 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1051 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1061 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.55 and 5.98
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.09 (-30.91%) | 6.12 | 2.44 - 7.87 | 0.7647 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.0986 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1186 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1204 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1716 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.2758 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8334 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2109 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.4059 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 2.99 | 2.78 |
| 12 day EMA | 3.23 | 3.07 | 3.01 |
| 20 day EMA | 3.25 | 3.16 | 3.13 |
| 35 day EMA | 3.29 | 3.24 | 3.23 |
| 50 day EMA | 3.3 | 3.27 | 3.26 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 2.88 | 2.8 |
| 12 day SMA | 3.12 | 3.06 | 3.1 |
| 20 day SMA | 3.31 | 3.25 | 3.24 |
| 35 day SMA | 3.23 | 3.21 | 3.2 |
| 50 day SMA | 3.3 | 3.28 | 3.29 |
| 100 day SMA | 3.89 | 3.9 | 3.93 |
| 150 day SMA | 4.56 | 4.58 | 4.6 |
| 200 day SMA | 5.53 | 5.56 | 5.59 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
