StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 64.81 and 66.6
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 65.263333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 67.05 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (0.65%) | 64.85 | 64.39 - 66.18 | 0.8534 times | Thu 11 June 2026 | 64.80 (-2.32%) | 67.01 | 64.75 - 67.01 | 0.7028 times | Wed 10 June 2026 | 66.34 (0.35%) | 66.62 | 66.18 - 67.78 | 0.918 times | Tue 09 June 2026 | 66.11 (1.61%) | 65.76 | 65.15 - 67.10 | 0.8544 times | Mon 08 June 2026 | 65.06 (-1.17%) | 65.93 | 64.99 - 66.45 | 1.2521 times | Fri 05 June 2026 | 65.83 (3.8%) | 63.83 | 63.83 - 66.33 | 0.8381 times | Thu 04 June 2026 | 63.42 (1.28%) | 63.77 | 63.22 - 64.85 | 1.2541 times | Wed 03 June 2026 | 62.62 (-2.23%) | 63.91 | 62.45 - 63.91 | 1.5669 times | Tue 02 June 2026 | 64.05 (0.2%) | 63.60 | 63.60 - 64.85 | 0.7954 times | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 0.9648 times | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 0.6835 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.11 and 66.5
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (-0.93%) | 65.93 | 64.39 - 67.78 | 1.0561 times | Fri 05 June 2026 | 65.83 (1.31%) | 64.43 | 62.45 - 66.33 | 1.2495 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.536 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8128 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.0097 times | Fri 08 May 2026 | 69.73 (0.91%) | 68.37 | 66.95 - 70.38 | 0.9588 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.1331 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.3675 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8255 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0511 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.2666 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.84 and 69.17
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (0.37%) | 64.43 | 62.45 - 67.78 | 0.5016 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7766 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0217 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1667 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1199 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4273 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3484 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7936 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.985 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8593 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7437 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 53.22 and 69.11
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 65.11 |
| Yearly Target 4 | 73.11 |
| Yearly Target 5 | 81 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.22 (-7.17%) | 70.07 | 57.11 - 73.00 | 0.5686 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.0852 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.0842 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.2576 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0085 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 0.9664 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2663 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9266 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.105 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7316 times | Fri 30 December 2016 | 46.08 (0%) | 34.24 | 33.33 - 48.60 | 0.7823 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StewartInformation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 64.87 |
| 20 day DMA | 66.05 |
| 35 day DMA | 67.4 |
| 50 day DMA | 66.76 |
| 100 day DMA | 66.47 |
| 150 day DMA | 68.31 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.33 | 65.59 |
| 12 day EMA | 65.47 | 65.52 | 65.65 |
| 20 day EMA | 65.83 | 65.89 | 66.01 |
| 35 day EMA | 65.91 | 65.95 | 66.02 |
| 50 day EMA | 66.12 | 66.16 | 66.22 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.63 | 65.35 |
| 12 day SMA | 64.87 | 65.11 | 65.38 |
| 20 day SMA | 66.05 | 66.16 | 66.24 |
| 35 day SMA | 67.4 | 67.57 | 67.67 |
| 50 day SMA | 66.76 | 66.68 | 66.62 |
| 100 day SMA | 66.47 | 66.48 | 66.5 |
| 150 day SMA | 68.31 | 68.33 | 68.36 |
| 200 day SMA | 69.34 | 69.37 | 69.4 |


