Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 45.72 and 46.85
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.92 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.05 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.23 (1.78%) | 45.38 | 45.20 - 46.33 | 1.2487 times | Thu 13 August 2026 | 45.42 (-1.58%) | 45.96 | 45.13 - 46.26 | 0.7634 times | Wed 12 August 2026 | 46.15 (-0.17%) | 47.20 | 45.93 - 47.22 | 0.8258 times | Tue 11 August 2026 | 46.23 (0.96%) | 46.39 | 45.42 - 47.52 | 0.9378 times | Mon 10 August 2026 | 45.79 (-1.89%) | 46.93 | 45.77 - 46.93 | 0.9387 times | Fri 07 August 2026 | 46.67 (0.73%) | 46.70 | 45.88 - 47.05 | 0.9676 times | Thu 06 August 2026 | 46.33 (-2.65%) | 47.04 | 46.28 - 48.29 | 1.0428 times | Wed 05 August 2026 | 47.59 (-2.2%) | 48.20 | 47.58 - 49.17 | 0.8968 times | Tue 04 August 2026 | 48.66 (3.93%) | 47.75 | 47.04 - 48.91 | 0.9349 times | Mon 03 August 2026 | 46.82 (1.14%) | 46.26 | 46.26 - 48.28 | 1.4434 times | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 1.5495 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 44.49 and 46.88
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7071 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.7928 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.7678 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8775 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9184 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6569 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9744 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.1929 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.837 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.2753 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.5244 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 43.66 and 47.7
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.23 (-0.13%) | 46.26 | 45.13 - 49.17 | 0.3499 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0982 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2405 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3671 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1956 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0078 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4388 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7706 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8526 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6788 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8054 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.65 and 61.47
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.23 (38.87%) | 33.56 | 31.07 - 53.89 | 0.9376 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2372 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4406 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1564 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1284 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7355 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9601 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6005 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.776 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0276 times | Fri 30 December 2016 | 38.95 (0%) | 36.78 | 32.07 - 41.43 | 0.6216 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.96 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.83 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.03 | 46.34 |
| 12 day EMA | 46.3 | 46.31 | 46.47 |
| 20 day EMA | 46.37 | 46.38 | 46.48 |
| 35 day EMA | 46.97 | 47.01 | 47.1 |
| 50 day EMA | 47.37 | 47.42 | 47.5 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.05 | 46.23 |
| 12 day SMA | 46.68 | 46.66 | 46.77 |
| 20 day SMA | 46.38 | 46.32 | 46.28 |
| 35 day SMA | 45.96 | 46.05 | 46.13 |
| 50 day SMA | 47.16 | 47.3 | 47.46 |
| 100 day SMA | 44.83 | 44.71 | 44.59 |
| 150 day SMA | 41.7 | 41.62 | 41.56 |
| 200 day SMA | 39.4 | 39.32 | 39.26 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
