SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 28.17 and 28.61
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.526666666667 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.97 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.42 (0.5%) | 28.57 | 28.36 - 28.80 | 0.8949 times | Thu 16 January 2025 | 28.28 (0.39%) | 28.33 | 27.89 - 28.52 | 0.934 times | Wed 15 January 2025 | 28.17 (1.55%) | 28.53 | 28.00 - 28.61 | 0.7528 times | Tue 14 January 2025 | 27.74 (1.02%) | 27.61 | 27.42 - 27.95 | 1.4741 times | Mon 13 January 2025 | 27.46 (0%) | 27.05 | 26.89 - 27.59 | 0.9262 times | Mon 13 January 2025 | 27.46 (0.73%) | 27.05 | 26.89 - 27.59 | 0.9262 times | Fri 10 January 2025 | 27.26 (-1.69%) | 27.41 | 27.02 - 27.51 | 0.9551 times | Wed 08 January 2025 | 27.73 (0%) | 28.02 | 27.51 - 28.22 | 1.0242 times | Wed 08 January 2025 | 27.73 (-2.43%) | 28.02 | 27.51 - 28.22 | 1.0242 times | Tue 07 January 2025 | 28.42 (0.28%) | 28.48 | 28.17 - 28.82 | 1.0885 times | Mon 06 January 2025 | 28.34 (2.68%) | 28.07 | 28.07 - 28.92 | 1.3883 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 27.66 and 29.57
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.42 (3.5%) | 27.05 | 26.89 - 28.80 | 1.1093 times | Mon 13 January 2025 | 27.46 (0.73%) | 27.05 | 26.89 - 27.59 | 0.2062 times | Fri 10 January 2025 | 27.26 (-1.69%) | 28.02 | 27.02 - 28.22 | 0.4407 times | Wed 08 January 2025 | 27.73 (0.47%) | 28.07 | 27.51 - 28.92 | 0.7796 times | Fri 03 January 2025 | 27.60 (0.8%) | 27.08 | 26.65 - 27.81 | 0.8461 times | Fri 27 December 2024 | 27.38 (0.51%) | 27.23 | 27.12 - 27.98 | 0.7721 times | Fri 20 December 2024 | 27.24 (-10.31%) | 30.31 | 27.16 - 30.80 | 3.2384 times | Fri 13 December 2024 | 30.37 (-4.47%) | 30.91 | 30.05 - 31.46 | 1.6538 times | Thu 05 December 2024 | 31.79 (-1.18%) | 32.95 | 31.79 - 33.54 | 0.2688 times | Tue 26 November 2024 | 32.17 (0.88%) | 32.30 | 32.07 - 34.00 | 0.6849 times | Fri 22 November 2024 | 31.89 (0.19%) | 31.84 | 30.44 - 32.01 | 1.468 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 27.66 and 29.69
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.42 (3.72%) | 27.60 | 26.89 - 28.92 | 0.4426 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8866 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9137 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7407 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7294 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9826 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3899 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.187 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.4916 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.2359 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.9875 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.99 |
| 50 day DMA | 30.09 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.96 | 27.8 |
| 12 day EMA | 27.97 | 27.89 | 27.82 |
| 20 day EMA | 28.24 | 28.22 | 28.21 |
| 35 day EMA | 29.17 | 29.21 | 29.26 |
| 50 day EMA | 30.3 | 30.38 | 30.47 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.82 | 27.62 |
| 12 day SMA | 27.88 | 27.79 | 27.71 |
| 20 day SMA | 27.68 | 27.63 | 27.62 |
| 35 day SMA | 28.99 | 29.05 | 29.13 |
| 50 day SMA | 30.09 | 30.22 | 30.36 |
| 100 day SMA | 32.96 | 33.05 | 33.14 |
| 150 day SMA | 34.62 | 34.69 | 34.77 |
| 200 day SMA | 35.66 | 35.7 | 35.74 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
