Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 41.68 and 43.08
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.37 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 0.8587 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.7769 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 0.9693 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.8422 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 1.7539 times | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.2914 times | Thu 17 September 2026 | 42.24 (0.79%) | 43.16 | 42.17 - 43.16 | 0.8883 times | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.8593 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7636 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.9964 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.433 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.45 and 42.38
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 0.9393 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.8667 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.9536 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.844 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7116 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1334 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7764 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8705 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.941 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9635 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0084 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.22 and 45.15
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (2.83%) | 40.58 | 40.25 - 44.18 | 0.6744 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7643 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.048 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1839 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3046 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.141 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9618 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3731 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7354 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8136 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6478 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.63 and 59.45
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (26.73%) | 33.56 | 31.07 - 53.89 | 1.0523 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2216 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4224 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1418 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1142 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7262 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9479 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5929 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7662 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0146 times | Fri 30 December 2016 | 38.95 (0%) | 37.31 | 35.10 - 41.43 | 0.4409 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.94 |
| 100 day DMA | 45.9 |
| 150 day DMA | 42.99 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.59 | 41.86 |
| 12 day EMA | 41.93 | 41.88 | 42.03 |
| 20 day EMA | 42.2 | 42.2 | 42.32 |
| 35 day EMA | 42.96 | 43.01 | 43.12 |
| 50 day EMA | 43.78 | 43.85 | 43.96 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.7 | 41.94 |
| 12 day SMA | 41.98 | 41.96 | 42.09 |
| 20 day SMA | 41.93 | 41.94 | 42.02 |
| 35 day SMA | 42.88 | 43 | 43.18 |
| 50 day SMA | 43.94 | 43.98 | 44.06 |
| 100 day SMA | 45.9 | 45.89 | 45.9 |
| 150 day SMA | 42.99 | 42.95 | 42.92 |
| 200 day SMA | 40.99 | 40.95 | 40.91 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
