Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 41.2 and 41.94
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.52 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.69 (-0.41%) | 42.07 | 41.45 - 42.19 | 0.6716 times | Thu 23 April 2026 | 41.86 (2.35%) | 40.89 | 40.69 - 42.37 | 1.0583 times | Wed 22 April 2026 | 40.90 (-0.2%) | 41.45 | 39.99 - 41.51 | 1.2101 times | Tue 21 April 2026 | 40.98 (0.52%) | 40.84 | 40.72 - 41.67 | 1.189 times | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.5019 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 1.0639 times | Thu 16 April 2026 | 38.66 (-0.21%) | 38.66 | 38.19 - 39.17 | 1.1659 times | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 0.9841 times | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.3677 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 0.7875 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.579 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.84 and 43.22
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.3001 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0087 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6687 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6757 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7751 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5651 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3899 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9659 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3504 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3004 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2711 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.64 and 46.42
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.69 (18.37%) | 35.75 | 33.59 - 42.37 | 0.8972 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0796 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6142 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8255 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9368 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7272 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9163 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8803 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9217 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2013 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8723 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 36.38 and 47.68
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 38.376666666667 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.69 (25.23%) | 33.56 | 31.07 - 42.37 | 0.4735 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3072 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5201 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2224 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.211 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7766 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9958 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6228 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8048 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0658 times | Fri 30 December 2016 | 38.95 (0%) | 34.24 | 32.07 - 41.43 | 1.005 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.03 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.89 | 40.41 |
| 12 day EMA | 39.9 | 39.58 | 39.16 |
| 20 day EMA | 38.82 | 38.52 | 38.17 |
| 35 day EMA | 37.86 | 37.63 | 37.38 |
| 50 day EMA | 37.03 | 36.84 | 36.63 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.04 | 40.4 |
| 12 day SMA | 40.02 | 39.66 | 39.09 |
| 20 day SMA | 38.03 | 37.72 | 37.45 |
| 35 day SMA | 36.49 | 36.3 | 36.11 |
| 50 day SMA | 36.6 | 36.52 | 36.4 |
| 100 day SMA | 35.61 | 35.51 | 35.41 |
| 150 day SMA | 34.08 | 34.02 | 33.95 |
| 200 day SMA | 33.51 | 33.47 | 33.42 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
