Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 35.45 and 36.53
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.636666666667 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.72 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.97 (2.16%) | 35.21 | 34.93 - 36.01 | 1.638 times | Mon 05 January 2026 | 35.21 (0.92%) | 35.15 | 35.10 - 36.14 | 1.3813 times | Fri 02 January 2026 | 34.89 (4.81%) | 33.56 | 33.13 - 34.98 | 1.6216 times | Wed 31 December 2025 | 33.29 (0.3%) | 33.01 | 32.50 - 33.37 | 1.9756 times | Mon 29 December 2025 | 33.19 (0%) | 33.32 | 33.13 - 33.55 | 0.6129 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.6129 times | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.4788 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3432 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.6487 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.6869 times | Fri 19 December 2025 | 33.89 (2.02%) | 33.10 | 33.10 - 34.01 | 1.8475 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 35.45 and 36.66
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.97 (3.1%) | 35.15 | 34.93 - 36.14 | 0.6824 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.9515 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1385 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4876 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.3715 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.7734 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1453 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.905 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.4709 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 1.074 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.8202 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.55 and 37.56
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.97 (8.05%) | 33.56 | 33.13 - 36.14 | 0.1936 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0152 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.788 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9929 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9539 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9988 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3018 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9453 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2769 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5335 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1582 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.55 and 37.56
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 35.08 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.97 (8.05%) | 33.56 | 33.13 - 36.14 | 0.0201 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3694 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5924 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2806 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2687 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8136 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0432 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6525 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8431 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.1165 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.3007 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.21 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.33 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.32 | 33.88 |
| 12 day EMA | 34.26 | 33.95 | 33.72 |
| 20 day EMA | 33.89 | 33.67 | 33.51 |
| 35 day EMA | 33.29 | 33.13 | 33.01 |
| 50 day EMA | 32.61 | 32.47 | 32.36 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.95 | 33.63 |
| 12 day SMA | 33.98 | 33.74 | 33.63 |
| 20 day SMA | 34.21 | 34.09 | 33.99 |
| 35 day SMA | 32.86 | 32.7 | 32.61 |
| 50 day SMA | 32.45 | 32.37 | 32.3 |
| 100 day SMA | 32.06 | 32 | 31.94 |
| 150 day SMA | 31.33 | 31.26 | 31.2 |
| 200 day SMA | 29.25 | 29.21 | 29.17 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
