Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 49.13 and 51.3
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 53.09 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.25 (-2.18%) | 51.54 | 50.17 - 52.34 | 0.8752 times | Mon 15 June 2026 | 51.37 (1.92%) | 51.99 | 51.33 - 52.70 | 0.7351 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.35 | 49.53 - 50.65 | 0.8182 times | Thu 11 June 2026 | 49.85 (6.02%) | 47.92 | 47.33 - 50.14 | 1.2713 times | Wed 10 June 2026 | 47.02 (-5.3%) | 49.27 | 46.82 - 50.29 | 1.1149 times | Tue 09 June 2026 | 49.65 (-1.04%) | 50.17 | 47.77 - 51.89 | 0.6535 times | Mon 08 June 2026 | 50.17 (0.64%) | 50.72 | 50.17 - 51.22 | 1.3813 times | Fri 05 June 2026 | 49.85 (-5.3%) | 52.07 | 49.39 - 52.29 | 0.5449 times | Thu 04 June 2026 | 52.64 (-1.7%) | 52.75 | 52.38 - 53.60 | 1.1824 times | Wed 03 June 2026 | 53.55 (0.79%) | 52.96 | 52.52 - 53.89 | 1.4232 times | Tue 02 June 2026 | 53.13 (7.79%) | 50.60 | 49.96 - 53.84 | 2.064 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.95 and 51.48
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.25 (-0.3%) | 51.99 | 50.17 - 52.70 | 0.2999 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 0.9757 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.1663 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2064 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.874 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3316 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.8786 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.3666 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0705 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8306 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.5506 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.54 and 55.61
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.25 (1.74%) | 49.24 | 46.82 - 53.89 | 0.769 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4118 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2348 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0408 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4859 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7959 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8804 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7011 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8317 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8487 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8522 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 40.66 and 63.48
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 45.07 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.25 (50.95%) | 33.56 | 31.07 - 53.89 | 0.7383 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2644 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4723 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1819 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1533 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7517 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9812 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6137 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.793 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0502 times | Fri 30 December 2016 | 38.95 (0%) | 37.85 | 32.07 - 41.43 | 0.8479 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.6 |
| 20 day DMA | 49.9 |
| 35 day DMA | 47.58 |
| 50 day DMA | 45.2 |
| 100 day DMA | 40.33 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.32 | 49.8 |
| 12 day EMA | 50.06 | 50.03 | 49.79 |
| 20 day EMA | 49.34 | 49.24 | 49.02 |
| 35 day EMA | 47.2 | 47.02 | 46.76 |
| 50 day EMA | 44.81 | 44.59 | 44.31 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.66 | 49.42 |
| 12 day SMA | 50.6 | 50.53 | 50.44 |
| 20 day SMA | 49.9 | 49.78 | 49.64 |
| 35 day SMA | 47.58 | 47.35 | 47.07 |
| 50 day SMA | 45.2 | 44.89 | 44.56 |
| 100 day SMA | 40.33 | 40.18 | 40.01 |
| 150 day SMA | 37.91 | 37.79 | 37.65 |
| 200 day SMA | 36.34 | 36.24 | 36.15 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
