Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 42.63 and 43.6
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.77 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.9277 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.8302 times | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.8458 times | Tue 01 September 2026 | 40.98 (-0.12%) | 40.58 | 40.25 - 41.03 | 1.0386 times | Mon 31 August 2026 | 41.03 (0%) | 41.79 | 40.62 - 41.79 | 1.7833 times | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 1.0806 times | Thu 27 August 2026 | 42.49 (-0.21%) | 42.62 | 42.16 - 43.16 | 0.6298 times | Wed 26 August 2026 | 42.58 (0.97%) | 42.43 | 42.30 - 43.05 | 0.6987 times | Tue 25 August 2026 | 42.17 (0.5%) | 42.79 | 41.69 - 42.79 | 0.9057 times | Mon 24 August 2026 | 41.96 (-2.03%) | 42.66 | 41.55 - 42.66 | 1.2596 times | Fri 21 August 2026 | 42.83 (2.15%) | 42.42 | 42.12 - 42.94 | 1.0222 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.67 and 44.56
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8406 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7087 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1289 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7734 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.867 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9333 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9596 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0044 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7185 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0656 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.3045 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.67 and 44.56
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.08 (5%) | 40.58 | 40.25 - 43.14 | 0.1217 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.8096 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1101 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.254 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3819 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2086 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0188 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4545 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.779 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8618 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6862 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.08 and 59.9
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.08 (29.41%) | 33.56 | 31.07 - 53.89 | 0.9946 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2295 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4315 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1492 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1213 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7309 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.954 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.5967 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.7711 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0211 times | Fri 30 December 2016 | 38.95 (0%) | 34.30 | 33.81 - 41.43 | 0.5351 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.1
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.29 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.74 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.78 | 41.66 |
| 12 day EMA | 42.46 | 42.35 | 42.41 |
| 20 day EMA | 43.13 | 43.14 | 43.26 |
| 35 day EMA | 44 | 44.05 | 44.17 |
| 50 day EMA | 44.99 | 45.07 | 45.19 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.42 | 41.51 |
| 12 day SMA | 42.01 | 41.99 | 42.08 |
| 20 day SMA | 43.29 | 43.47 | 43.68 |
| 35 day SMA | 44.67 | 44.73 | 44.8 |
| 50 day SMA | 44.89 | 45.01 | 45.14 |
| 100 day SMA | 45.74 | 45.71 | 45.67 |
| 150 day SMA | 42.44 | 42.39 | 42.34 |
| 200 day SMA | 40.21 | 40.15 | 40.1 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
