Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 34.26 and 35.71
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 36.08 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.6237 times | Fri 20 March 2026 | 33.18 (-2.33%) | 33.99 | 32.85 - 34.12 | 0.2676 times | Thu 19 March 2026 | 33.97 (-1.79%) | 33.26 | 33.02 - 34.41 | 0.3992 times | Tue 17 March 2026 | 34.59 (1.59%) | 34.45 | 34.17 - 35.12 | 0.7685 times | Mon 16 March 2026 | 34.05 (-0.64%) | 34.81 | 33.98 - 35.31 | 1.275 times | Fri 13 March 2026 | 34.27 (-0.03%) | 34.50 | 33.76 - 34.74 | 0.9789 times | Thu 12 March 2026 | 34.28 (-3.11%) | 34.45 | 34.18 - 34.99 | 1.8003 times | Wed 11 March 2026 | 35.38 (5.49%) | 34.68 | 33.93 - 35.41 | 1.4139 times | Tue 10 March 2026 | 33.54 (1.27%) | 33.29 | 33.04 - 34.32 | 1.1347 times | Mon 09 March 2026 | 33.12 (0.42%) | 32.37 | 31.07 - 33.15 | 1.3381 times | Fri 06 March 2026 | 32.98 (-3.68%) | 33.29 | 32.58 - 33.45 | 1.0882 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.26 and 35.71
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.1323 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5748 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4137 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9824 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3735 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3227 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2757 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6933 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4386 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7929 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5392 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 29.72 and 35.94
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (-7.36%) | 36.39 | 31.07 - 37.29 | 0.8446 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6613 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8496 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9642 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7484 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9431 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.906 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9487 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2364 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8978 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2128 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 32.83 and 40.85
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 34.916666666667 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (3.91%) | 33.56 | 31.07 - 39.09 | 0.3539 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3236 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5392 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2377 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2262 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7864 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0083 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6306 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8149 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0792 times | Fri 30 December 2016 | 38.95 (0%) | 35.77 | 29.92 - 41.43 | 1.1784 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 74 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.02 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.88 | 34.23 |
| 12 day EMA | 34.41 | 34.38 | 34.6 |
| 20 day EMA | 34.8 | 34.82 | 34.99 |
| 35 day EMA | 35.05 | 35.08 | 35.19 |
| 50 day EMA | 35.31 | 35.34 | 35.43 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.01 | 34.23 |
| 12 day SMA | 34.02 | 34.05 | 34.22 |
| 20 day SMA | 35.17 | 35.36 | 35.51 |
| 35 day SMA | 35.7 | 35.7 | 35.75 |
| 50 day SMA | 35.48 | 35.49 | 35.52 |
| 100 day SMA | 34.03 | 34 | 33.98 |
| 150 day SMA | 33.24 | 33.23 | 33.21 |
| 200 day SMA | 32.45 | 32.41 | 32.38 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
