Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 36.37 and 37.77
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.676666666667 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.08 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.6872 times | Fri 27 February 2026 | 37.34 (-0.59%) | 37.00 | 36.63 - 37.43 | 0.9642 times | Thu 26 February 2026 | 37.56 (-0.79%) | 38.09 | 37.15 - 38.25 | 0.594 times | Wed 25 February 2026 | 37.86 (-1.3%) | 38.60 | 37.12 - 38.65 | 0.6722 times | Tue 24 February 2026 | 38.36 (3.62%) | 37.07 | 37.07 - 39.09 | 1.0468 times | Mon 23 February 2026 | 37.02 (-3.47%) | 38.03 | 36.70 - 38.89 | 1.467 times | Fri 20 February 2026 | 38.35 (6.06%) | 35.85 | 35.59 - 38.39 | 1.8978 times | Thu 19 February 2026 | 36.16 (-1.31%) | 36.32 | 35.61 - 37.27 | 0.9063 times | Wed 18 February 2026 | 36.64 (-0.62%) | 36.84 | 36.43 - 37.42 | 0.7724 times | Tue 17 February 2026 | 36.87 (-0.03%) | 36.57 | 35.99 - 37.10 | 0.9922 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.9524 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.37 and 37.77
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.2165 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4948 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4395 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3001 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.8429 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.5657 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.8629 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5868 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.7595 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.9312 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.6668 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.37 and 37.77
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.0588 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.8039 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9225 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0469 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.8126 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.024 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9838 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0301 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3425 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9749 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.3169 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.99 and 40.95
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.85 (10.69%) | 33.56 | 33.13 - 39.09 | 0.2728 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3347 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5521 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2481 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2365 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.793 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 1.0167 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6359 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.8218 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0883 times | Fri 30 December 2016 | 38.95 (-15.44%) | 45.19 | 29.92 - 45.60 | 1.2677 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.52 | 37.61 |
| 12 day EMA | 37.13 | 37.18 | 37.15 |
| 20 day EMA | 36.78 | 36.77 | 36.71 |
| 35 day EMA | 36.21 | 36.17 | 36.1 |
| 50 day EMA | 35.58 | 35.53 | 35.46 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.63 | 37.83 |
| 12 day SMA | 37.23 | 37.17 | 37.16 |
| 20 day SMA | 36.78 | 36.71 | 36.57 |
| 35 day SMA | 36 | 35.96 | 35.9 |
| 50 day SMA | 35.46 | 35.38 | 35.31 |
| 100 day SMA | 33.65 | 33.59 | 33.52 |
| 150 day SMA | 32.95 | 32.92 | 32.88 |
| 200 day SMA | 31.92 | 31.85 | 31.77 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
