Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 45.82 and 47.23
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.5 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.4366 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.6907 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 1.2124 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.507 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.911 times | Mon 20 July 2026 | 44.57 (-1.07%) | 45.52 | 44.51 - 45.78 | 1.3535 times | Fri 17 July 2026 | 45.05 (1.35%) | 43.14 | 42.80 - 45.31 | 1.2562 times | Thu 16 July 2026 | 44.45 (-0.45%) | 44.36 | 43.54 - 44.54 | 1.0724 times | Wed 15 July 2026 | 44.65 (-0.04%) | 45.10 | 43.67 - 45.10 | 0.8234 times | Tue 14 July 2026 | 44.67 (0.61%) | 45.48 | 44.11 - 45.83 | 0.7366 times | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 1.0039 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 45.82 and 47.23
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 0.2669 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8685 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.909 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6502 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9644 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.1807 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8284 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.2622 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.5088 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.5608 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 1.1307 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.09 and 47.1
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.39 (-2.83%) | 46.55 | 42.80 - 47.81 | 0.7408 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2275 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3527 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1831 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9972 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4237 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7626 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8436 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6717 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.7969 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8132 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 38.73 and 61.55
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.39 (39.35%) | 33.56 | 31.07 - 53.89 | 0.8669 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2469 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4518 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1655 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1372 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7412 times | Thu 31 December 2020 | 52.74 (-2.1%) | 54.26 | 18.25 - 54.37 | 0.9676 times | Tue 31 December 2019 | 53.87 (20.14%) | 44.15 | 42.50 - 54.72 | 0.6052 times | Mon 31 December 2018 | 44.84 (-11.87%) | 51.43 | 40.78 - 57.40 | 0.782 times | Wed 27 December 2017 | 50.88 (30.63%) | 39.39 | 38.71 - 53.30 | 1.0356 times | Fri 30 December 2016 | 38.95 (0%) | 34.83 | 32.07 - 41.43 | 0.6735 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.94 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.61 | 45.56 |
| 12 day EMA | 45.68 | 45.55 | 45.52 |
| 20 day EMA | 45.96 | 45.92 | 45.94 |
| 35 day EMA | 46.57 | 46.58 | 46.63 |
| 50 day EMA | 47.55 | 47.6 | 47.68 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.67 | 45.54 |
| 12 day SMA | 45.27 | 45.14 | 44.99 |
| 20 day SMA | 45.45 | 45.47 | 45.64 |
| 35 day SMA | 47.21 | 47.39 | 47.61 |
| 50 day SMA | 47.94 | 47.98 | 47.95 |
| 100 day SMA | 43.08 | 42.99 | 42.91 |
| 150 day SMA | 40.52 | 40.44 | 40.37 |
| 200 day SMA | 38.32 | 38.24 | 38.16 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
