Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 22.78 and 22.93
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.05 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (-0.13%) | 22.94 | 22.85 - 23.00 | 4.7701 times | Tue 10 February 2026 | 22.89 (0.18%) | 22.84 | 22.75 - 23.00 | 2.7536 times | Mon 09 February 2026 | 22.85 (0.4%) | 22.80 | 22.59 - 22.85 | 0.2627 times | Fri 06 February 2026 | 22.76 (0.49%) | 22.66 | 22.55 - 22.82 | 0.4126 times | Thu 05 February 2026 | 22.65 (-0.13%) | 22.68 | 22.40 - 22.68 | 0.2148 times | Wed 04 February 2026 | 22.68 (0.35%) | 22.64 | 22.51 - 22.74 | 0.2217 times | Tue 03 February 2026 | 22.60 (0%) | 22.66 | 22.45 - 22.66 | 0.2944 times | Mon 02 February 2026 | 22.60 (0.44%) | 22.51 | 22.51 - 22.67 | 0.3654 times | Fri 30 January 2026 | 22.50 (-0.84%) | 22.65 | 22.50 - 22.65 | 0.4365 times | Thu 29 January 2026 | 22.69 (-0.09%) | 22.72 | 22.63 - 22.79 | 0.2681 times | Wed 28 January 2026 | 22.71 (-0.18%) | 22.84 | 22.61 - 22.85 | 0.204 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.73 and 23.14
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (0.44%) | 22.80 | 22.59 - 23.00 | 3.4753 times | Fri 06 February 2026 | 22.76 (1.16%) | 22.51 | 22.40 - 22.82 | 0.6735 times | Fri 30 January 2026 | 22.50 (-1.79%) | 22.91 | 22.50 - 22.95 | 0.6852 times | Fri 23 January 2026 | 22.91 (0.26%) | 22.84 | 22.70 - 23.04 | 0.5793 times | Fri 16 January 2026 | 22.85 (0.35%) | 22.78 | 22.57 - 23.08 | 0.588 times | Fri 09 January 2026 | 22.77 (1.83%) | 22.40 | 22.35 - 22.78 | 0.9431 times | Fri 02 January 2026 | 22.36 (0.45%) | 22.23 | 21.93 - 22.39 | 0.7562 times | Mon 29 December 2025 | 22.26 (-0.4%) | 22.23 | 22.23 - 22.36 | 0.1883 times | Fri 26 December 2025 | 22.35 (0.09%) | 22.28 | 22.18 - 22.43 | 0.7462 times | Fri 19 December 2025 | 22.33 (1.04%) | 21.81 | 21.75 - 22.48 | 1.3649 times | Fri 12 December 2025 | 22.10 (1.1%) | 21.88 | 21.80 - 22.41 | 1.1 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.63 and 23.23
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (1.6%) | 22.51 | 22.40 - 23.00 | 1.0802 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7705 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.301 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7465 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7953 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8968 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9658 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2037 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8253 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.4148 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.5958 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 22.53 and 23.41
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.86 (3.39%) | 22.26 | 22.20 - 23.08 | 0.1434 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0319 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9283 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9461 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0212 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.8064 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3364 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.79 | 22.74 |
| 12 day EMA | 22.76 | 22.74 | 22.71 |
| 20 day EMA | 22.72 | 22.7 | 22.68 |
| 35 day EMA | 22.61 | 22.59 | 22.57 |
| 50 day EMA | 22.49 | 22.47 | 22.45 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.77 | 22.71 |
| 12 day SMA | 22.71 | 22.71 | 22.71 |
| 20 day SMA | 22.77 | 22.77 | 22.77 |
| 35 day SMA | 22.64 | 22.63 | 22.61 |
| 50 day SMA | 22.49 | 22.47 | 22.46 |
| 100 day SMA | 22.68 | 22.69 | 22.7 |
| 150 day SMA | 22.55 | 22.54 | 22.52 |
| 200 day SMA | 22.11 | 22.09 | 22.08 |
Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
