ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.58 and 21.72

Intraday Target 121.46
Intraday Target 221.56
Intraday Target 321.603333333333
Intraday Target 421.7
Intraday Target 521.74

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 12 May 2026 21.65 (0.28%) 21.59 21.51 - 21.65 0.722 times
Mon 11 May 2026 21.59 (-0.14%) 21.61 21.52 - 21.64 1.0995 times
Fri 08 May 2026 21.62 (0.7%) 21.55 21.47 - 21.62 1.2882 times
Thu 07 May 2026 21.47 (-0.37%) 21.56 21.45 - 21.57 1.0545 times
Wed 06 May 2026 21.55 (0.23%) 21.51 21.51 - 21.62 0.5842 times
Tue 05 May 2026 21.50 (-0.28%) 21.62 21.45 - 21.63 0.8238 times
Mon 04 May 2026 21.56 (-0.19%) 21.57 21.45 - 21.63 1.2732 times
Fri 01 May 2026 21.60 (0.14%) 21.60 21.57 - 21.68 0.701 times
Thu 30 April 2026 21.57 (0.47%) 21.53 21.47 - 21.67 1.8394 times
Wed 29 April 2026 21.47 (-0.69%) 21.58 21.45 - 21.62 0.6141 times
Tue 28 April 2026 21.62 (-0.37%) 21.74 21.58 - 21.77 0.7909 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.58 and 21.72

Weekly Target 121.46
Weekly Target 221.56
Weekly Target 321.603333333333
Weekly Target 421.7
Weekly Target 521.74

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 12 May 2026 21.65 (0.14%) 21.61 21.51 - 21.65 0.317 times
Fri 08 May 2026 21.62 (0.09%) 21.57 21.45 - 21.63 0.8744 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.7701 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 0.865 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.8952 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.926 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 2.7384 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.9076 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.6265 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 1.0798 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 1.0344 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.55 and 21.78

Monthly Target 121.36
Monthly Target 221.51
Monthly Target 321.593333333333
Monthly Target 421.74
Monthly Target 521.82

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 12 May 2026 21.65 (0.37%) 21.60 21.45 - 21.68 0.2588 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.8065 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.1092 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.8921 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8817 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.4327 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.8543 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7965 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 1.0263 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9419 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.3775 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.52 and 22.44

Yearly Target 118.8
Yearly Target 220.23
Yearly Target 321.723333333333
Yearly Target 423.15
Yearly Target 524.64

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 12 May 2026 21.65 (-2.08%) 22.26 20.30 - 23.22 0.3336 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9958 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8929 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9135 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9715 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7843 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3303 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.778 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.58
20 day DMA 21.66
35 day DMA 21.5
50 day DMA 21.73
100 day DMA 22.19
150 day DMA 22.33
200 day DMA 22.41

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5721.56
12 day EMA21.5921.5821.58
20 day EMA21.6121.6121.61
35 day EMA21.7121.7121.72
50 day EMA21.7921.821.81

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5521.54
12 day SMA21.5821.5821.59
20 day SMA21.6621.6721.67
35 day SMA21.521.5121.51
50 day SMA21.7321.7521.77
100 day SMA22.1922.222.2
150 day SMA22.3322.3522.36
200 day SMA22.4122.4122.41

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top