SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.63 and 20.89
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.09 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (-0.72%) | 20.89 | 20.71 - 20.97 | 1.2559 times | Thu 25 June 2026 | 20.95 (0.24%) | 20.90 | 20.83 - 20.99 | 1.8456 times | Wed 24 June 2026 | 20.90 (0.34%) | 20.88 | 20.78 - 21.00 | 1.7661 times | Tue 23 June 2026 | 20.83 (-0.43%) | 20.84 | 20.77 - 21.00 | 0.966 times | Mon 22 June 2026 | 20.92 (-0.85%) | 21.10 | 20.88 - 21.10 | 0.5659 times | Thu 18 June 2026 | 21.10 (0.96%) | 21.04 | 20.93 - 21.14 | 1.0022 times | Wed 17 June 2026 | 20.90 (-0.1%) | 20.95 | 20.84 - 21.00 | 0.4865 times | Tue 16 June 2026 | 20.92 (-0.14%) | 20.96 | 20.83 - 21.04 | 0.9883 times | Mon 15 June 2026 | 20.95 (-1.78%) | 21.13 | 20.93 - 21.20 | 0.7011 times | Fri 12 June 2026 | 21.33 (-0.14%) | 21.39 | 21.29 - 21.40 | 0.4224 times | Thu 11 June 2026 | 21.36 (1.14%) | 21.14 | 21.14 - 21.43 | 4.0856 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.56 and 20.95
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.9545 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.9707 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 2.2193 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.8425 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.9243 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.4892 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.5505 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.714 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.6288 times | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.7063 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.731 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.29 and 21.23
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (-2.8%) | 21.30 | 20.71 - 21.65 | 1.3239 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.6142 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7389 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.0163 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7336 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8078 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3127 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7827 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7298 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9403 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.863 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.09 and 22.01
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (-5.92%) | 22.26 | 20.30 - 23.22 | 0.4516 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9805 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8792 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8995 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9566 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7722 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3098 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7507 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.94 | 20.93 |
| 12 day EMA | 20.99 | 21.02 | 21.03 |
| 20 day EMA | 21.07 | 21.1 | 21.12 |
| 35 day EMA | 21.2 | 21.22 | 21.24 |
| 50 day EMA | 21.34 | 21.36 | 21.38 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.94 | 20.93 |
| 12 day SMA | 21.01 | 21.02 | 21.02 |
| 20 day SMA | 21.11 | 21.14 | 21.15 |
| 35 day SMA | 21.23 | 21.25 | 21.26 |
| 50 day SMA | 21.36 | 21.38 | 21.4 |
| 100 day SMA | 21.76 | 21.78 | 21.8 |
| 150 day SMA | 21.96 | 21.97 | 21.98 |
| 200 day SMA | 22.25 | 22.26 | 22.27 |


