Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.21 and 21.28
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.33 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.25 (-0.23%) | 21.30 | 21.23 - 21.30 | 0.7003 times | Tue 21 July 2026 | 21.30 (-0.33%) | 21.37 | 21.30 - 21.49 | 0.5381 times | Mon 20 July 2026 | 21.37 (-0.09%) | 21.35 | 21.35 - 21.45 | 0.5898 times | Fri 17 July 2026 | 21.39 (-0.05%) | 21.40 | 21.30 - 21.43 | 1.638 times | Thu 16 July 2026 | 21.40 (-0.09%) | 21.33 | 21.31 - 21.45 | 0.4364 times | Wed 15 July 2026 | 21.42 (0.42%) | 21.34 | 21.33 - 21.46 | 2.878 times | Tue 14 July 2026 | 21.33 (0.09%) | 21.39 | 21.31 - 21.39 | 1.3682 times | Mon 13 July 2026 | 21.31 (-0.14%) | 21.39 | 21.31 - 21.39 | 0.7165 times | Fri 10 July 2026 | 21.34 (-0.33%) | 21.34 | 21.27 - 21.45 | 0.4917 times | Thu 09 July 2026 | 21.41 (0.23%) | 21.30 | 21.28 - 21.44 | 0.6428 times | Wed 08 July 2026 | 21.36 (0.09%) | 21.40 | 21.22 - 21.40 | 0.9199 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.11 and 21.37
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.25 (-0.65%) | 21.35 | 21.23 - 21.49 | 0.3725 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.434 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.7479 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.2232 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.3793 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.685 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.5662 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.5946 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.6522 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.3452 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.3885 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.09 and 21.66
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.25 (1.87%) | 20.94 | 20.92 - 21.49 | 0.8451 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.827 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5818 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6999 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9627 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.6421 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7652 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2434 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7414 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.6913 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8907 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.32 and 22.24
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.25 (-3.89%) | 22.26 | 20.30 - 23.22 | 0.5526 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9674 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8674 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8874 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9438 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7619 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2923 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7272 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.38 |
| 12 day EMA | 21.31 | 21.32 | 21.32 |
| 20 day EMA | 21.26 | 21.26 | 21.26 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.27 | 21.27 | 21.27 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.38 | 21.38 |
| 12 day SMA | 21.35 | 21.36 | 21.35 |
| 20 day SMA | 21.22 | 21.19 | 21.18 |
| 35 day SMA | 21.17 | 21.18 | 21.18 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 21.5 | 21.52 | 21.53 |
| 150 day SMA | 21.88 | 21.89 | 21.89 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |
Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
