ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 19.43 and 19.83

Intraday Target 119.35
Intraday Target 219.5
Intraday Target 319.746666666667
Intraday Target 419.9
Intraday Target 520.15

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.66 (-1.26%) 19.90 19.59 - 19.99 0.9976 times
Wed 16 September 2026 19.91 (1.89%) 19.45 19.44 - 20.09 1.3916 times
Tue 15 September 2026 19.54 (-1.71%) 19.43 19.43 - 19.75 1.6233 times
Mon 14 September 2026 19.88 (-0.2%) 19.90 19.77 - 19.99 0.4303 times
Fri 11 September 2026 19.92 (0.81%) 19.86 19.75 - 20.07 0.6068 times
Thu 10 September 2026 19.76 (-0.8%) 19.80 19.75 - 19.97 0.7943 times
Wed 09 September 2026 19.92 (-0.1%) 19.88 19.75 - 20.02 1.7478 times
Tue 08 September 2026 19.94 (0%) 20.01 19.90 - 20.03 0.9046 times
Fri 04 September 2026 19.94 (0.05%) 19.95 19.89 - 20.05 0.4854 times
Thu 03 September 2026 19.93 (-0.35%) 20.05 19.91 - 20.09 1.0181 times
Wed 02 September 2026 20.00 (0.2%) 19.98 19.90 - 20.03 1.1773 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 19.22 and 19.88

Weekly Target 119.07
Weekly Target 219.36
Weekly Target 319.726666666667
Weekly Target 420.02
Weekly Target 520.39

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.66 (-1.31%) 19.90 19.43 - 20.09 0.9623 times
Fri 11 September 2026 19.92 (-0.1%) 20.01 19.75 - 20.07 0.878 times
Fri 04 September 2026 19.94 (-2.49%) 20.30 19.89 - 20.33 1.1631 times
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 1.0296 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.2088 times
Fri 14 August 2026 20.67 (0.1%) 20.65 20.53 - 20.84 0.7162 times
Fri 07 August 2026 20.65 (-0.96%) 20.89 20.61 - 21.07 0.7804 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 0.9391 times
Fri 24 July 2026 21.17 (-1.03%) 21.35 21.03 - 21.49 0.693 times
Fri 17 July 2026 21.39 (0.23%) 21.39 21.30 - 21.46 1.6294 times
Fri 10 July 2026 21.34 (0.95%) 21.14 21.11 - 21.49 0.8498 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 19.17 and 19.92

Monthly Target 119.01
Monthly Target 219.33
Monthly Target 319.756666666667
Monthly Target 420.08
Monthly Target 520.51

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.66 (-2.72%) 20.12 19.43 - 20.18 0.6445 times
Mon 31 August 2026 20.21 (-3.07%) 20.89 20.03 - 21.07 1.0094 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.0907 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.7166 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5466 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.6576 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9045 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.5429 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.719 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.1683 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.6966 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 17.65 and 21.44

Yearly Target 116.98
Yearly Target 218.32
Yearly Target 320.77
Yearly Target 422.11
Yearly Target 524.56

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 17 September 2026 19.66 (-11.08%) 22.26 19.43 - 23.22 0.6956 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9488 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8507 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8704 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9257 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7472 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2675 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.6941 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68

Tomorrow's movement Prediction of Sempra Energy SREA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.86
20 day DMA 20.12
35 day DMA 20.37
50 day DMA 20.65
100 day DMA 20.96
150 day DMA 21.32
200 day DMA 21.61

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8219.78
12 day EMA19.919.9419.95
20 day EMA20.0920.1320.15
35 day EMA20.3420.3820.41
50 day EMA20.6220.6620.69

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.819.8
12 day SMA19.8619.9119.95
20 day SMA20.1220.1620.19
35 day SMA20.3720.4120.45
50 day SMA20.6520.6820.71
100 day SMA20.9620.9821
150 day SMA21.3221.3421.36
200 day SMA21.6121.6221.63

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top