SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.45 and 21.77
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.83 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.60 (0.93%) | 21.30 | 21.30 - 21.62 | 0.8313 times | Fri 29 May 2026 | 21.40 (0.47%) | 21.26 | 21.26 - 21.47 | 2.7782 times | Thu 28 May 2026 | 21.30 (0.47%) | 21.33 | 21.30 - 21.56 | 0.7125 times | Wed 27 May 2026 | 21.20 (-0.42%) | 21.25 | 21.20 - 21.59 | 1.7454 times | Tue 26 May 2026 | 21.29 (0.38%) | 21.27 | 21.20 - 21.34 | 0.7595 times | Fri 22 May 2026 | 21.21 (0.05%) | 21.28 | 21.13 - 21.28 | 0.3701 times | Thu 21 May 2026 | 21.20 (-0.47%) | 21.19 | 21.10 - 21.34 | 0.5882 times | Wed 20 May 2026 | 21.30 (0.61%) | 21.23 | 21.18 - 21.34 | 0.7015 times | Tue 19 May 2026 | 21.17 (-0.61%) | 21.20 | 21.15 - 21.25 | 0.6076 times | Mon 18 May 2026 | 21.30 (0.05%) | 21.33 | 21.25 - 21.46 | 0.9058 times | Fri 15 May 2026 | 21.29 (-1.21%) | 21.46 | 21.29 - 21.48 | 0.6379 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.45 and 21.77
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.60 (0.93%) | 21.30 | 21.30 - 21.62 | 0.1629 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 1.1753 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.622 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.7 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.9079 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.7996 times | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.8981 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.9295 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.9615 times | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 2.8432 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.9424 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.45 and 21.77
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.60 (0.93%) | 21.30 | 21.30 - 21.62 | 0.0326 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.7056 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.8489 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.1675 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.9916 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.928 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.5081 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.8992 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8384 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 1.0802 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9914 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.49 and 22.41
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.60 (-2.31%) | 22.26 | 20.30 - 23.22 | 0.362 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9921 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8896 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9101 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9679 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7814 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3253 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7714 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.31 | 21.27 |
| 12 day EMA | 21.38 | 21.34 | 21.33 |
| 20 day EMA | 21.41 | 21.39 | 21.39 |
| 35 day EMA | 21.45 | 21.44 | 21.44 |
| 50 day EMA | 21.5 | 21.5 | 21.5 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.28 | 21.24 |
| 12 day SMA | 21.32 | 21.32 | 21.34 |
| 20 day SMA | 21.42 | 21.42 | 21.43 |
| 35 day SMA | 21.55 | 21.55 | 21.54 |
| 50 day SMA | 21.47 | 21.48 | 21.49 |
| 100 day SMA | 22.07 | 22.08 | 22.09 |
| 150 day SMA | 22.18 | 22.19 | 22.2 |
| 200 day SMA | 22.39 | 22.39 | 22.4 |


