ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.61 and 21.74

Intraday Target 121.58
Intraday Target 221.63
Intraday Target 321.706666666667
Intraday Target 421.76
Intraday Target 521.84

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 24 April 2026 21.69 (0%) 21.74 21.65 - 21.78 0.8531 times
Thu 23 April 2026 21.69 (-0.23%) 21.74 21.65 - 21.80 1.8602 times
Wed 22 April 2026 21.74 (-0.05%) 21.75 21.68 - 21.82 0.5954 times
Tue 21 April 2026 21.75 (-0.82%) 21.93 21.73 - 21.93 0.9271 times
Mon 20 April 2026 21.93 (-0.18%) 21.97 21.86 - 21.97 0.6783 times
Fri 17 April 2026 21.97 (1.01%) 21.93 21.86 - 22.03 0.9449 times
Thu 16 April 2026 21.75 (-0.46%) 21.91 21.75 - 21.92 0.6487 times
Wed 15 April 2026 21.85 (0.28%) 21.89 21.75 - 21.89 0.8857 times
Tue 14 April 2026 21.79 (0.69%) 21.65 21.65 - 21.87 1.247 times
Mon 13 April 2026 21.64 (0.37%) 21.58 21.37 - 21.75 1.3596 times
Fri 10 April 2026 21.56 (0.94%) 21.37 21.26 - 21.60 1.5314 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.51 and 21.83

Weekly Target 121.45
Weekly Target 221.57
Weekly Target 321.77
Weekly Target 421.89
Weekly Target 522.09

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 0.7151 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.7401 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.7655 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 2.2638 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.7504 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.518 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.8927 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.8552 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.7009 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.7983 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.1565 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.2 and 22.52

Monthly Target 120.16
Monthly Target 220.92
Monthly Target 321.476666666667
Monthly Target 422.24
Monthly Target 522.8

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 24 April 2026 21.69 (5.29%) 20.74 20.71 - 22.03 0.5974 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9763 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.6982 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.776 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3104 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7519 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8011 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9033 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9728 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2124 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8313 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.54 and 22.46

Yearly Target 118.82
Yearly Target 220.25
Yearly Target 321.736666666667
Yearly Target 423.17
Yearly Target 524.66

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 24 April 2026 21.69 (-1.9%) 22.26 20.30 - 23.22 0.305 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0107 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9093 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9266 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0002 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7898 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3089 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7495 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.73
20 day DMA 21.45
35 day DMA 21.7
50 day DMA 22.03
100 day DMA 22.26
150 day DMA 22.46
200 day DMA 22.42

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7521.78
12 day EMA21.6821.6821.68
20 day EMA21.6921.6921.69
35 day EMA21.8421.8521.86
50 day EMA22.0722.0922.11

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8221.83
12 day SMA21.7321.6921.65
20 day SMA21.4521.4321.43
35 day SMA21.721.7321.76
50 day SMA22.0322.0622.08
100 day SMA22.2622.2722.27
150 day SMA22.4622.4822.49
200 day SMA22.4222.4222.41

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top