ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 22.51 and 22.87

Intraday Target 122.22
Intraday Target 222.44
Intraday Target 322.576666666667
Intraday Target 422.8
Intraday Target 522.94

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 05 January 2026 22.67 (1.39%) 22.40 22.35 - 22.71 1.4315 times
Fri 02 January 2026 22.36 (1.13%) 22.26 22.20 - 22.39 0.7375 times
Wed 31 December 2025 22.11 (-0.67%) 22.20 21.93 - 22.30 1.8251 times
Mon 29 December 2025 22.26 (0%) 22.23 22.23 - 22.36 0.8495 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.8495 times
Fri 26 December 2025 22.35 (0.09%) 22.30 22.26 - 22.40 0.6115 times
Wed 24 December 2025 22.33 (0.36%) 22.22 22.22 - 22.37 0.375 times
Tue 23 December 2025 22.25 (-0.09%) 22.29 22.18 - 22.35 0.904 times
Mon 22 December 2025 22.27 (-0.27%) 22.28 22.27 - 22.43 1.4766 times
Fri 19 December 2025 22.33 (-0.13%) 22.28 22.26 - 22.46 0.9398 times
Thu 18 December 2025 22.36 (0.58%) 22.24 22.20 - 22.48 1.1203 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.51 and 22.87

Weekly Target 122.22
Weekly Target 222.44
Weekly Target 322.576666666667
Weekly Target 422.8
Weekly Target 522.94

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 05 January 2026 22.67 (1.39%) 22.40 22.35 - 22.71 0.4144 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 0.9877 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.2459 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.9746 times
Fri 19 December 2025 22.33 (1.04%) 21.81 21.75 - 22.48 1.7826 times
Fri 12 December 2025 22.10 (1.1%) 21.88 21.80 - 22.41 1.4367 times
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.312 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 1.0359 times
Fri 21 November 2025 21.85 (-2.19%) 22.30 21.73 - 22.45 1.0093 times
Fri 14 November 2025 22.34 (-0.98%) 22.65 22.34 - 23.09 0.8008 times
Fri 07 November 2025 22.56 (-0.62%) 22.75 22.22 - 22.86 0.8985 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.44 and 22.95

Monthly Target 122.02
Monthly Target 222.34
Monthly Target 322.526666666667
Monthly Target 422.85
Monthly Target 523.04

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 05 January 2026 22.67 (2.53%) 22.26 22.20 - 22.71 0.1268 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3181 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7563 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8058 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9086 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9785 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2195 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8361 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.4334 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.6168 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.3518 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 22.44 and 22.95

Yearly Target 122.02
Yearly Target 222.34
Yearly Target 322.526666666667
Yearly Target 422.85
Yearly Target 523.04

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 05 January 2026 22.67 (2.53%) 22.26 22.20 - 22.71 0.0099 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0494 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9441 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9621 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0385 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.8201 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3592 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.8166 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.32
20 day DMA 22.25
35 day DMA 22.16
50 day DMA 22.39
100 day DMA 22.73
150 day DMA 22.23
200 day DMA 21.9

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2722.22
12 day EMA22.3222.2622.24
20 day EMA22.2822.2422.23
35 day EMA22.3722.3522.35
50 day EMA22.4422.4322.43

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2722.26
12 day SMA22.3222.2922.27
20 day SMA22.2522.2222.2
35 day SMA22.1622.1722.18
50 day SMA22.3922.422.42
100 day SMA22.7322.7222.72
150 day SMA22.2322.2122.2
200 day SMA21.921.921.9

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top