ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 22.84 and 23.06

Intraday Target 122.67
Intraday Target 222.79
Intraday Target 322.886666666667
Intraday Target 423.01
Intraday Target 523.11

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 14 January 2026 22.92 (0.13%) 22.88 22.76 - 22.98 0.6427 times
Tue 13 January 2026 22.89 (0.22%) 22.85 22.76 - 22.99 0.6899 times
Mon 12 January 2026 22.84 (0.31%) 22.78 22.57 - 22.87 0.7117 times
Fri 09 January 2026 22.77 (0.49%) 22.68 22.68 - 22.78 0.9314 times
Thu 08 January 2026 22.66 (0.53%) 22.40 22.40 - 22.70 1.2818 times
Wed 07 January 2026 22.54 (0.27%) 22.52 22.48 - 22.60 0.4503 times
Tue 06 January 2026 22.48 (-0.84%) 22.67 22.40 - 22.67 0.6318 times
Mon 05 January 2026 22.67 (1.39%) 22.40 22.35 - 22.71 1.6703 times
Fri 02 January 2026 22.36 (1.13%) 22.26 22.20 - 22.39 0.8606 times
Wed 31 December 2025 22.11 (-0.67%) 22.20 21.93 - 22.30 2.1296 times
Mon 29 December 2025 22.26 (0%) 22.23 22.23 - 22.36 0.9913 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.75 and 23.17

Weekly Target 122.41
Weekly Target 222.66
Weekly Target 322.826666666667
Weekly Target 423.08
Weekly Target 523.25

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 14 January 2026 22.92 (0.66%) 22.78 22.57 - 22.99 0.4819 times
Fri 09 January 2026 22.77 (1.83%) 22.40 22.35 - 22.78 1.1705 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 0.9385 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.2337 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.9261 times
Fri 19 December 2025 22.33 (1.04%) 21.81 21.75 - 22.48 1.6939 times
Fri 12 December 2025 22.10 (1.1%) 21.88 21.80 - 22.41 1.3652 times
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.2467 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 0.9843 times
Fri 21 November 2025 21.85 (-2.19%) 22.30 21.73 - 22.45 0.9591 times
Fri 14 November 2025 22.34 (-0.98%) 22.65 22.34 - 23.09 0.7609 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.56 and 23.35

Monthly Target 121.91
Monthly Target 222.42
Monthly Target 322.703333333333
Monthly Target 423.21
Monthly Target 523.49

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 14 January 2026 22.92 (3.66%) 22.26 22.20 - 22.99 0.3841 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2838 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7366 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7848 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8849 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.953 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1878 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8143 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.3961 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5747 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.3166 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 22.56 and 23.35

Yearly Target 121.91
Yearly Target 222.42
Yearly Target 322.703333333333
Yearly Target 423.21
Yearly Target 523.49

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 14 January 2026 22.92 (3.66%) 22.26 22.20 - 22.99 0.0306 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0467 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9417 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9596 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0358 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.818 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3556 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.8119 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.56
20 day DMA 22.46
35 day DMA 22.28
50 day DMA 22.32
100 day DMA 22.75
150 day DMA 22.32
200 day DMA 21.92

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7622.69
12 day EMA22.6422.5922.53
20 day EMA22.5222.4822.44
35 day EMA22.4922.4622.43
50 day EMA22.4422.4222.4

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7422.66
12 day SMA22.5622.5222.47
20 day SMA22.4622.4222.38
35 day SMA22.2822.2522.22
50 day SMA22.3222.3222.32
100 day SMA22.7522.7422.74
150 day SMA22.3222.3122.3
200 day SMA21.9221.9121.91

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top