SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 18.47 and 18.81
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.9 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.53 (0.43%) | 18.42 | 18.40 - 18.74 | 1.8296 times | Thu 29 October 2026 | 18.45 (-1.44%) | 18.72 | 18.40 - 18.84 | 1.0172 times | Wed 28 October 2026 | 18.72 (0.65%) | 18.61 | 18.45 - 18.90 | 1.4009 times | Tue 27 October 2026 | 18.60 (-1.22%) | 18.94 | 18.55 - 19.05 | 1.6671 times | Mon 26 October 2026 | 18.83 (-0.95%) | 19.14 | 18.66 - 19.19 | 0.7359 times | Fri 23 October 2026 | 19.01 (0.64%) | 18.93 | 18.73 - 19.14 | 0.4888 times | Thu 22 October 2026 | 18.89 (-0.05%) | 18.91 | 18.55 - 19.05 | 0.9462 times | Wed 21 October 2026 | 18.90 (0.53%) | 18.78 | 18.73 - 19.14 | 0.71 times | Tue 20 October 2026 | 18.80 (-0.9%) | 19.00 | 18.75 - 19.20 | 0.5038 times | Mon 19 October 2026 | 18.97 (0.64%) | 18.90 | 18.88 - 19.38 | 0.7004 times | Fri 16 October 2026 | 18.85 (-1.93%) | 19.28 | 18.81 - 19.52 | 1.0964 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 18.07 and 18.86
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.53 (-2.52%) | 19.14 | 18.40 - 19.19 | 1.4549 times | Fri 23 October 2026 | 19.01 (0.85%) | 18.90 | 18.55 - 19.38 | 0.7327 times | Fri 16 October 2026 | 18.85 (0.27%) | 18.86 | 18.78 - 19.52 | 0.9325 times | Fri 09 October 2026 | 18.80 (-1.05%) | 18.87 | 18.43 - 19.10 | 0.87 times | Fri 02 October 2026 | 19.00 (-0.73%) | 19.03 | 18.48 - 19.24 | 1.5642 times | Fri 25 September 2026 | 19.14 (-2.1%) | 19.58 | 19.09 - 19.79 | 0.7715 times | Fri 18 September 2026 | 19.55 (-1.86%) | 19.90 | 19.43 - 20.09 | 0.9877 times | Fri 11 September 2026 | 19.92 (-0.1%) | 20.01 | 19.75 - 20.07 | 0.7682 times | Fri 04 September 2026 | 19.94 (-2.49%) | 20.30 | 19.89 - 20.33 | 1.0176 times | Fri 28 August 2026 | 20.45 (-0.24%) | 20.53 | 20.35 - 20.70 | 0.9008 times | Fri 21 August 2026 | 20.50 (-0.82%) | 20.67 | 20.41 - 20.67 | 1.0576 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 17.91 and 19.03
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.53 (-0.48%) | 18.62 | 18.40 - 19.52 | 1.2034 times | Wed 30 September 2026 | 18.62 (-7.87%) | 20.12 | 18.54 - 20.18 | 1.1069 times | Mon 31 August 2026 | 20.21 (-3.07%) | 20.89 | 20.03 - 21.07 | 0.948 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.0245 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.6123 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5134 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6177 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.8495 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.4491 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.6753 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.0973 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 16.06 and 20.88
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.53 (-16.19%) | 22.26 | 18.40 - 23.22 | 0.8239 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9322 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8358 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8551 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9094 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7341 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2452 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.6643 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.4 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.66 | 18.77 |
| 12 day EMA | 18.74 | 18.78 | 18.84 |
| 20 day EMA | 18.86 | 18.9 | 18.95 |
| 35 day EMA | 19.12 | 19.16 | 19.2 |
| 50 day EMA | 19.41 | 19.45 | 19.49 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.72 | 18.81 |
| 12 day SMA | 18.81 | 18.84 | 18.88 |
| 20 day SMA | 18.83 | 18.85 | 18.88 |
| 35 day SMA | 19.06 | 19.1 | 19.13 |
| 50 day SMA | 19.4 | 19.44 | 19.48 |
| 100 day SMA | 20.21 | 20.23 | 20.26 |
| 150 day SMA | 20.61 | 20.63 | 20.65 |
| 200 day SMA | 21.09 | 21.11 | 21.13 |


