SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.53 and 20.63
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.71 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.60 (-0.48%) | 20.66 | 20.56 - 20.66 | 0.9467 times | Tue 25 August 2026 | 20.70 (1.07%) | 20.48 | 20.48 - 20.70 | 1.3243 times | Mon 24 August 2026 | 20.48 (-0.1%) | 20.53 | 20.41 - 20.53 | 0.5064 times | Fri 21 August 2026 | 20.50 (0%) | 20.53 | 20.41 - 20.58 | 0.4809 times | Thu 20 August 2026 | 20.50 (-0.24%) | 20.53 | 20.41 - 20.60 | 0.6097 times | Wed 19 August 2026 | 20.55 (0.2%) | 20.58 | 20.46 - 20.64 | 1.2176 times | Tue 18 August 2026 | 20.51 (-0.34%) | 20.58 | 20.46 - 20.58 | 0.7925 times | Mon 17 August 2026 | 20.58 (-0.44%) | 20.67 | 20.52 - 20.67 | 2.8959 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.61 | 20.60 - 20.71 | 0.547 times | Thu 13 August 2026 | 20.65 (0.39%) | 20.54 | 20.54 - 20.66 | 0.6791 times | Wed 12 August 2026 | 20.57 (0%) | 20.64 | 20.53 - 20.77 | 0.8992 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.51 and 20.8
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.60 (0.49%) | 20.53 | 20.41 - 20.70 | 0.4881 times | Fri 21 August 2026 | 20.50 (-0.82%) | 20.67 | 20.41 - 20.67 | 1.0539 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.65 | 20.53 - 20.84 | 0.6244 times | Fri 07 August 2026 | 20.65 (-0.96%) | 20.89 | 20.61 - 21.07 | 0.6804 times | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 0.8188 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.6042 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.4206 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.7409 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.2024 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.3664 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.6786 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.18 and 20.84
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.60 (-1.2%) | 20.89 | 20.41 - 21.07 | 0.8141 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.108 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.7438 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5553 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.668 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9188 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.5673 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7303 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.1868 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7076 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.6598 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 18.99 and 21.91
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.60 (-6.83%) | 22.26 | 20.30 - 23.22 | 0.6338 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9569 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8579 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8778 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9335 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7536 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2782 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7084 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.57 | 20.51 |
| 12 day EMA | 20.62 | 20.62 | 20.61 |
| 20 day EMA | 20.7 | 20.71 | 20.71 |
| 35 day EMA | 20.81 | 20.82 | 20.83 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.55 | 20.51 |
| 12 day SMA | 20.57 | 20.58 | 20.57 |
| 20 day SMA | 20.67 | 20.7 | 20.72 |
| 35 day SMA | 20.94 | 20.96 | 20.98 |
| 50 day SMA | 20.97 | 20.97 | 20.99 |
| 100 day SMA | 21.21 | 21.21 | 21.21 |
| 150 day SMA | 21.59 | 21.61 | 21.62 |
| 200 day SMA | 21.78 | 21.79 | 21.8 |


