ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.24 and 21.4

Intraday Target 121.11
Intraday Target 221.21
Intraday Target 321.273333333333
Intraday Target 421.37
Intraday Target 521.43

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 20 May 2026 21.30 (0.61%) 21.23 21.18 - 21.34 0.8829 times
Tue 19 May 2026 21.17 (-0.61%) 21.20 21.15 - 21.25 0.7647 times
Mon 18 May 2026 21.30 (0.05%) 21.33 21.25 - 21.46 1.1401 times
Fri 15 May 2026 21.29 (-1.21%) 21.46 21.29 - 21.48 0.8029 times
Thu 14 May 2026 21.55 (-0.28%) 21.61 21.53 - 21.75 0.6708 times
Wed 13 May 2026 21.61 (-0.18%) 21.62 21.58 - 21.66 0.9072 times
Tue 12 May 2026 21.65 (0.28%) 21.59 21.51 - 21.65 0.8377 times
Mon 11 May 2026 21.59 (-0.14%) 21.61 21.52 - 21.64 1.2756 times
Fri 08 May 2026 21.62 (0.7%) 21.55 21.47 - 21.62 1.4946 times
Thu 07 May 2026 21.47 (-0.37%) 21.56 21.45 - 21.57 1.2235 times
Wed 06 May 2026 21.55 (0.23%) 21.51 21.51 - 21.62 0.6778 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.07 and 21.38

Weekly Target 120.99
Weekly Target 221.15
Weekly Target 321.303333333333
Weekly Target 421.46
Weekly Target 521.61

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 20 May 2026 21.30 (0.05%) 21.33 21.15 - 21.46 0.4313 times
Fri 15 May 2026 21.29 (-1.53%) 21.61 21.29 - 21.75 0.6953 times
Fri 08 May 2026 21.62 (0.09%) 21.57 21.45 - 21.63 0.9018 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.7943 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 0.8922 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.9233 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.9551 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 2.8243 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.9361 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.6462 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 1.1137 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.93 and 21.53

Monthly Target 120.8
Monthly Target 221.05
Monthly Target 321.4
Monthly Target 421.65
Monthly Target 522

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 20 May 2026 21.30 (-1.25%) 21.60 21.15 - 21.75 0.4054 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.7943 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.0925 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.8636 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8684 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.4112 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.8414 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7845 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 1.0108 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9277 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.3568 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.34 and 22.26

Yearly Target 118.69
Yearly Target 219.99
Yearly Target 321.606666666667
Yearly Target 422.91
Yearly Target 524.53

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 20 May 2026 21.30 (-3.66%) 22.26 20.30 - 23.22 0.3434 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9946 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8918 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9124 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9703 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7833 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3286 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7758 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.47
20 day DMA 21.53
35 day DMA 21.53
50 day DMA 21.58
100 day DMA 22.14
150 day DMA 22.26
200 day DMA 22.41

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.42
12 day EMA21.4321.4521.5
20 day EMA21.4821.521.54
35 day EMA21.5721.5921.62
50 day EMA21.6421.6521.67

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3821.48
12 day SMA21.4721.4921.52
20 day SMA21.5321.5521.58
35 day SMA21.5321.5121.5
50 day SMA21.5821.621.63
100 day SMA22.1422.1522.16
150 day SMA22.2622.2722.29
200 day SMA22.4122.4122.41

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top