SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.24 and 21.4
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.43 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.30 (0.61%) | 21.23 | 21.18 - 21.34 | 0.8829 times | Tue 19 May 2026 | 21.17 (-0.61%) | 21.20 | 21.15 - 21.25 | 0.7647 times | Mon 18 May 2026 | 21.30 (0.05%) | 21.33 | 21.25 - 21.46 | 1.1401 times | Fri 15 May 2026 | 21.29 (-1.21%) | 21.46 | 21.29 - 21.48 | 0.8029 times | Thu 14 May 2026 | 21.55 (-0.28%) | 21.61 | 21.53 - 21.75 | 0.6708 times | Wed 13 May 2026 | 21.61 (-0.18%) | 21.62 | 21.58 - 21.66 | 0.9072 times | Tue 12 May 2026 | 21.65 (0.28%) | 21.59 | 21.51 - 21.65 | 0.8377 times | Mon 11 May 2026 | 21.59 (-0.14%) | 21.61 | 21.52 - 21.64 | 1.2756 times | Fri 08 May 2026 | 21.62 (0.7%) | 21.55 | 21.47 - 21.62 | 1.4946 times | Thu 07 May 2026 | 21.47 (-0.37%) | 21.56 | 21.45 - 21.57 | 1.2235 times | Wed 06 May 2026 | 21.55 (0.23%) | 21.51 | 21.51 - 21.62 | 0.6778 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.07 and 21.38
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.30 (0.05%) | 21.33 | 21.15 - 21.46 | 0.4313 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.6953 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.9018 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.7943 times | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.8922 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.9233 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.9551 times | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 2.8243 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.9361 times | Fri 20 March 2026 | 21.51 (-1.51%) | 21.90 | 21.48 - 22.10 | 0.6462 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 1.1137 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.93 and 21.53
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.30 (-1.25%) | 21.60 | 21.15 - 21.75 | 0.4054 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7943 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.0925 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.8636 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8684 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.4112 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.8414 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7845 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 1.0108 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9277 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.3568 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.34 and 22.26
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 21.606666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.30 (-3.66%) | 22.26 | 20.30 - 23.22 | 0.3434 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9946 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8918 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9124 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9703 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7833 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3286 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7758 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.34 | 21.42 |
| 12 day EMA | 21.43 | 21.45 | 21.5 |
| 20 day EMA | 21.48 | 21.5 | 21.54 |
| 35 day EMA | 21.57 | 21.59 | 21.62 |
| 50 day EMA | 21.64 | 21.65 | 21.67 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.38 | 21.48 |
| 12 day SMA | 21.47 | 21.49 | 21.52 |
| 20 day SMA | 21.53 | 21.55 | 21.58 |
| 35 day SMA | 21.53 | 21.51 | 21.5 |
| 50 day SMA | 21.58 | 21.6 | 21.63 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 22.26 | 22.27 | 22.29 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


