Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 22.79 and 22.96
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.83 (0.13%) | 22.80 | 22.75 - 22.92 | 0.7612 times | Tue 20 January 2026 | 22.80 (-0.22%) | 22.84 | 22.70 - 22.88 | 1.5004 times | Fri 16 January 2026 | 22.85 (-0.09%) | 22.97 | 22.77 - 23.08 | 0.7441 times | Thu 15 January 2026 | 22.87 (-0.22%) | 23.00 | 22.87 - 23.05 | 0.6685 times | Wed 14 January 2026 | 22.92 (0.13%) | 22.88 | 22.76 - 22.98 | 0.8636 times | Tue 13 January 2026 | 22.89 (0.22%) | 22.85 | 22.76 - 22.99 | 0.9271 times | Mon 12 January 2026 | 22.84 (0.31%) | 22.78 | 22.57 - 22.87 | 0.9563 times | Fri 09 January 2026 | 22.77 (0.49%) | 22.68 | 22.68 - 22.78 | 1.2515 times | Thu 08 January 2026 | 22.66 (0.53%) | 22.40 | 22.40 - 22.70 | 1.7224 times | Wed 07 January 2026 | 22.54 (0.27%) | 22.52 | 22.48 - 22.60 | 0.605 times | Tue 06 January 2026 | 22.48 (-0.84%) | 22.67 | 22.40 - 22.67 | 0.849 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.66 and 22.88
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.83 (-0.09%) | 22.84 | 22.70 - 22.92 | 0.4096 times | Fri 16 January 2026 | 22.85 (0.35%) | 22.78 | 22.57 - 23.08 | 0.7534 times | Fri 09 January 2026 | 22.77 (1.83%) | 22.40 | 22.35 - 22.78 | 1.2085 times | Fri 02 January 2026 | 22.36 (0.45%) | 22.23 | 21.93 - 22.39 | 0.969 times | Mon 29 December 2025 | 22.26 (-0.4%) | 22.23 | 22.23 - 22.36 | 0.2413 times | Fri 26 December 2025 | 22.35 (0.09%) | 22.28 | 22.18 - 22.43 | 0.9562 times | Fri 19 December 2025 | 22.33 (1.04%) | 21.81 | 21.75 - 22.48 | 1.7489 times | Fri 12 December 2025 | 22.10 (1.1%) | 21.88 | 21.80 - 22.41 | 1.4096 times | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 1.2872 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.87 | 21.87 - 22.17 | 1.0163 times | Fri 21 November 2025 | 21.85 (-2.19%) | 22.30 | 21.73 - 22.45 | 0.9902 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.52 and 23.4
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.83 (3.26%) | 22.26 | 22.20 - 23.08 | 0.5107 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2669 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7269 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7745 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8733 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9405 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.1721 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8036 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.3777 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.554 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.2993 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 22.52 and 23.4
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.83 (3.26%) | 22.26 | 22.20 - 23.08 | 0.0412 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0453 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9404 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9584 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0345 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.8169 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3538 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.8095 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.83 | 22.84 |
| 12 day EMA | 22.74 | 22.72 | 22.71 |
| 20 day EMA | 22.61 | 22.59 | 22.57 |
| 35 day EMA | 22.52 | 22.5 | 22.48 |
| 50 day EMA | 22.42 | 22.4 | 22.38 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.87 | 22.87 |
| 12 day SMA | 22.76 | 22.72 | 22.66 |
| 20 day SMA | 22.57 | 22.54 | 22.52 |
| 35 day SMA | 22.38 | 22.36 | 22.34 |
| 50 day SMA | 22.34 | 22.34 | 22.33 |
| 100 day SMA | 22.74 | 22.75 | 22.75 |
| 150 day SMA | 22.36 | 22.35 | 22.34 |
| 200 day SMA | 21.94 | 21.94 | 21.93 |
Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
