SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 20.37 and 21.22

Intraday Target 119.66
Intraday Target 220.22
Intraday Target 320.51
Intraday Target 421.07
Intraday Target 521.36

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 09 April 2025 20.78 (3.08%) 20.19 19.95 - 20.80 0.6965 times
Tue 08 April 2025 20.16 (0%) 20.54 20.07 - 20.62 1.2699 times
Mon 07 April 2025 20.16 (-0.84%) 19.79 19.61 - 20.66 0.702 times
Fri 04 April 2025 20.33 (0%) 21.04 20.15 - 21.04 1.8338 times
Fri 04 April 2025 20.33 (-4.01%) 21.04 20.15 - 21.04 1.8338 times
Thu 03 April 2025 21.18 (-1.17%) 21.06 21.03 - 21.31 0.8306 times
Wed 02 April 2025 21.43 (0.05%) 21.34 21.33 - 21.53 0.6884 times
Tue 01 April 2025 21.42 (-0.56%) 21.53 21.30 - 21.63 0.861 times
Fri 28 March 2025 21.54 (-0.51%) 21.58 21.40 - 21.64 0.9253 times
Wed 26 March 2025 21.65 (-1.23%) 21.86 21.61 - 21.94 0.3588 times
Mon 24 March 2025 21.92 (-0.14%) 22.04 21.85 - 22.04 0.2132 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.2 and 21.39

Weekly Target 119.21
Weekly Target 219.99
Weekly Target 320.396666666667
Weekly Target 421.18
Weekly Target 521.59

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 09 April 2025 20.78 (2.21%) 19.79 19.61 - 20.80 1.2554 times
Fri 04 April 2025 20.33 (0%) 21.04 20.15 - 21.04 0.8627 times
Fri 04 April 2025 20.33 (-5.62%) 21.53 20.15 - 21.63 1.9824 times
Fri 28 March 2025 21.54 (-1.87%) 22.04 21.40 - 22.04 0.7044 times
Fri 21 March 2025 21.95 (-0.77%) 22.17 21.76 - 22.24 1.1939 times
Fri 14 March 2025 22.12 (-1.73%) 22.51 22.03 - 22.61 1.1286 times
Fri 07 March 2025 22.51 (-1.36%) 22.84 22.40 - 22.96 0.6187 times
Fri 28 February 2025 22.82 (-0.61%) 23.00 22.48 - 23.13 1.4675 times
Fri 21 February 2025 22.96 (-0.91%) 23.20 22.90 - 23.34 0.5465 times
Wed 19 February 2025 23.17 (-0.86%) 23.39 23.05 - 23.40 0.2398 times
Fri 14 February 2025 23.37 (0.47%) 23.33 23.02 - 23.50 0.5242 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 19.19 and 21.21

Monthly Target 118.65
Monthly Target 219.72
Monthly Target 320.673333333333
Monthly Target 421.74
Monthly Target 522.69

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 09 April 2025 20.78 (-3.53%) 21.53 19.61 - 21.63 1.0041 times
Fri 28 March 2025 21.54 (-5.61%) 22.84 21.40 - 22.96 0.8927 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8216 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.2656 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.4841 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.4599 times
Thu 31 October 2024 24.82 (0.28%) 24.85 24.70 - 25.20 0.6815 times
Mon 30 September 2024 24.75 (-1.08%) 25.03 24.56 - 25.20 1.5697 times
Fri 30 August 2024 25.02 (6.42%) 23.62 22.80 - 25.24 1.0465 times
Wed 31 July 2024 23.51 (0.69%) 23.37 23.11 - 23.99 0.7742 times
Fri 28 June 2024 23.35 (-0.26%) 23.55 23.16 - 23.83 0.6874 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 17.89 and 22.51

Yearly Target 116.92
Yearly Target 218.85
Yearly Target 321.54
Yearly Target 423.47
Yearly Target 526.16

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 09 April 2025 20.78 (-8.46%) 22.90 19.61 - 24.23 0.3457 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9204 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.92 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.993 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7842 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2996 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.737 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.35
12 day DMA 21.07
20 day DMA 21.52
35 day DMA 22.07
50 day DMA 22.48
100 day DMA 23.03
150 day DMA 23.67
200 day DMA 23.73

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.4520.6
12 day EMA20.9721.0121.16
20 day EMA21.3621.4221.55
35 day EMA21.8821.9522.06
50 day EMA22.3722.4322.52

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.4320.69
12 day SMA21.0721.1621.31
20 day SMA21.5221.621.72
35 day SMA22.0722.1422.23
50 day SMA22.4822.5422.61
100 day SMA23.0323.0723.12
150 day SMA23.6723.6923.73
200 day SMA23.7323.7523.76

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top