ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 22.86 and 22.98

Intraday Target 122.77
Intraday Target 222.83
Intraday Target 322.893333333333
Intraday Target 422.95
Intraday Target 523.01

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (0.09%) 22.85 22.84 - 22.96 0.174 times
Wed 11 February 2026 22.86 (-0.13%) 22.94 22.85 - 23.00 4.8163 times
Tue 10 February 2026 22.89 (0.18%) 22.84 22.75 - 23.00 2.7802 times
Mon 09 February 2026 22.85 (0.4%) 22.80 22.59 - 22.85 0.2652 times
Fri 06 February 2026 22.76 (0.49%) 22.66 22.55 - 22.82 0.4166 times
Thu 05 February 2026 22.65 (-0.13%) 22.68 22.40 - 22.68 0.2169 times
Wed 04 February 2026 22.68 (0.35%) 22.64 22.51 - 22.74 0.2239 times
Tue 03 February 2026 22.60 (0%) 22.66 22.45 - 22.66 0.2972 times
Mon 02 February 2026 22.60 (0.44%) 22.51 22.51 - 22.67 0.369 times
Fri 30 January 2026 22.50 (-0.84%) 22.65 22.50 - 22.65 0.4408 times
Thu 29 January 2026 22.69 (-0.09%) 22.72 22.63 - 22.79 0.2707 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.74 and 23.15

Weekly Target 122.41
Weekly Target 222.65
Weekly Target 322.823333333333
Weekly Target 423.06
Weekly Target 523.23

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (0.53%) 22.80 22.59 - 23.00 3.5251 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.6683 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.68 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.5749 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.5835 times
Fri 09 January 2026 22.77 (1.83%) 22.40 22.35 - 22.78 0.9359 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 0.7505 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.1868 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.7405 times
Fri 19 December 2025 22.33 (1.04%) 21.81 21.75 - 22.48 1.3545 times
Fri 12 December 2025 22.10 (1.1%) 21.88 21.80 - 22.41 1.0916 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.64 and 23.24

Monthly Target 122.16
Monthly Target 222.52
Monthly Target 322.76
Monthly Target 423.12
Monthly Target 523.36

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (1.69%) 22.51 22.40 - 23.00 1.0981 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7689 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2984 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.745 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7938 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.895 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9639 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2013 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8236 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.412 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5927 times

monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 22.54 and 23.42

Yearly Target 121.84
Yearly Target 222.36
Yearly Target 322.72
Yearly Target 423.24
Yearly Target 523.6

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (3.48%) 22.26 22.20 - 23.08 0.1449 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0317 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9282 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9459 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.021 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.8063 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3362 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7859 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.72
20 day DMA 22.77
35 day DMA 22.66
50 day DMA 22.51
100 day DMA 22.67
150 day DMA 22.56
200 day DMA 22.12

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8122.79
12 day EMA22.7822.7622.74
20 day EMA22.7422.7222.7
35 day EMA22.6322.6122.59
50 day EMA22.5122.4922.47

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.822.77
12 day SMA22.7222.7122.71
20 day SMA22.7722.7722.77
35 day SMA22.6622.6422.63
50 day SMA22.5122.4922.47
100 day SMA22.6722.6822.69
150 day SMA22.5622.5522.54
200 day SMA22.1222.1122.09

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top