SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.61 and 21.74
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.84 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (0%) | 21.74 | 21.65 - 21.78 | 0.8531 times | Thu 23 April 2026 | 21.69 (-0.23%) | 21.74 | 21.65 - 21.80 | 1.8602 times | Wed 22 April 2026 | 21.74 (-0.05%) | 21.75 | 21.68 - 21.82 | 0.5954 times | Tue 21 April 2026 | 21.75 (-0.82%) | 21.93 | 21.73 - 21.93 | 0.9271 times | Mon 20 April 2026 | 21.93 (-0.18%) | 21.97 | 21.86 - 21.97 | 0.6783 times | Fri 17 April 2026 | 21.97 (1.01%) | 21.93 | 21.86 - 22.03 | 0.9449 times | Thu 16 April 2026 | 21.75 (-0.46%) | 21.91 | 21.75 - 21.92 | 0.6487 times | Wed 15 April 2026 | 21.85 (0.28%) | 21.89 | 21.75 - 21.89 | 0.8857 times | Tue 14 April 2026 | 21.79 (0.69%) | 21.65 | 21.65 - 21.87 | 1.247 times | Mon 13 April 2026 | 21.64 (0.37%) | 21.58 | 21.37 - 21.75 | 1.3596 times | Fri 10 April 2026 | 21.56 (0.94%) | 21.37 | 21.26 - 21.60 | 1.5314 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.51 and 21.83
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.7151 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.7401 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.7655 times | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 2.2638 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.7504 times | Fri 20 March 2026 | 21.51 (-1.51%) | 21.90 | 21.48 - 22.10 | 0.518 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 0.8927 times | Fri 06 March 2026 | 22.63 (0.58%) | 22.46 | 22.42 - 22.88 | 0.8552 times | Fri 27 February 2026 | 22.50 (-1.75%) | 22.94 | 22.48 - 22.94 | 1.7009 times | Fri 20 February 2026 | 22.90 (-0.26%) | 23.03 | 22.80 - 23.22 | 0.7983 times | Fri 13 February 2026 | 22.96 (0%) | 22.88 | 22.78 - 23.02 | 0.1565 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.2 and 22.52
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (5.29%) | 20.74 | 20.71 - 22.03 | 0.5974 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9763 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.6982 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.776 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3104 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7519 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8011 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9033 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9728 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2124 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8313 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.54 and 22.46
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (-1.9%) | 22.26 | 20.30 - 23.22 | 0.305 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0107 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9093 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9266 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0002 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7898 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3089 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7495 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.75 | 21.78 |
| 12 day EMA | 21.68 | 21.68 | 21.68 |
| 20 day EMA | 21.69 | 21.69 | 21.69 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 22.07 | 22.09 | 22.11 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.82 | 21.83 |
| 12 day SMA | 21.73 | 21.69 | 21.65 |
| 20 day SMA | 21.45 | 21.43 | 21.43 |
| 35 day SMA | 21.7 | 21.73 | 21.76 |
| 50 day SMA | 22.03 | 22.06 | 22.08 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 22.46 | 22.48 | 22.49 |
| 200 day SMA | 22.42 | 22.42 | 22.41 |


