ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.7 and 21.94

Intraday Target 121.63
Intraday Target 221.76
Intraday Target 321.87
Intraday Target 422
Intraday Target 522.11

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (0.23%) 21.90 21.74 - 21.98 0.9266 times
Fri 13 March 2026 21.84 (-1.84%) 21.88 21.81 - 22.02 0.8923 times
Thu 12 March 2026 22.25 (-0.22%) 22.23 22.23 - 22.41 1.1721 times
Wed 11 March 2026 22.30 (-0.36%) 22.41 22.30 - 22.47 0.4963 times
Tue 10 March 2026 22.38 (-0.13%) 22.41 22.38 - 22.55 1.5391 times
Mon 09 March 2026 22.41 (-0.97%) 22.63 22.32 - 22.63 1.3675 times
Fri 06 March 2026 22.63 (-0.22%) 22.67 22.50 - 22.71 1.0269 times
Thu 05 March 2026 22.68 (-0.48%) 22.82 22.63 - 22.82 0.7392 times
Wed 04 March 2026 22.79 (0.97%) 22.60 22.60 - 22.88 1.0612 times
Tue 03 March 2026 22.57 (-0.7%) 22.59 22.55 - 22.73 0.7788 times
Mon 02 March 2026 22.73 (1.02%) 22.46 22.42 - 22.75 1.6315 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.7 and 21.94

Weekly Target 121.63
Weekly Target 221.76
Weekly Target 321.87
Weekly Target 422
Weekly Target 522.11

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (0.23%) 21.90 21.74 - 21.98 0.1307 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.7713 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.7389 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.4696 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.6897 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.1352 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 3.9715 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.7273 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.74 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.6257 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.635 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.25 and 22.39

Monthly Target 121.03
Monthly Target 221.46
Monthly Target 322.17
Monthly Target 422.6
Monthly Target 523.31

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-2.71%) 22.46 21.74 - 22.88 0.4127 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7587 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8037 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3571 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7787 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8296 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9355 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.0075 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2556 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8609 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.4758 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 21.08 and 22.56

Yearly Target 120.8
Yearly Target 221.35
Yearly Target 322.283333333333
Yearly Target 422.83
Yearly Target 523.76

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-1%) 22.26 21.74 - 23.22 0.2189 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.022 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9194 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.937 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0114 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7987 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3236 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7691 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.41
20 day DMA 22.58
35 day DMA 22.66
50 day DMA 22.7
100 day DMA 22.55
150 day DMA 22.71
200 day DMA 22.34

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.222.38
12 day EMA22.3422.4222.52
20 day EMA22.4622.5222.59
35 day EMA22.5622.622.64
50 day EMA22.622.6322.66

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2422.39
12 day SMA22.4122.4822.56
20 day SMA22.5822.6422.69
35 day SMA22.6622.6922.72
50 day SMA22.722.7122.71
100 day SMA22.5522.5622.57
150 day SMA22.7122.7222.72
200 day SMA22.3422.3322.32

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top