SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 22.56 and 22.76
Intraday Target 1 | 22.51 |
Intraday Target 2 | 22.61 |
Intraday Target 3 | 22.713333333333 |
Intraday Target 4 | 22.81 |
Intraday Target 5 | 22.91 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.70 (-0.48%) | 22.81 | 22.62 - 22.82 | 0.4404 times |
Mon 03 March 2025 | 22.81 (-0.04%) | 22.84 | 22.70 - 22.96 | 0.7173 times |
Fri 28 February 2025 | 22.82 (0.13%) | 22.85 | 22.69 - 22.96 | 0.7313 times |
Thu 27 February 2025 | 22.79 (-0.09%) | 22.77 | 22.73 - 22.86 | 1.0025 times |
Wed 26 February 2025 | 22.81 (1.02%) | 22.69 | 22.61 - 22.82 | 1.3828 times |
Tue 25 February 2025 | 22.58 (-2%) | 23.01 | 22.48 - 23.06 | 2.3672 times |
Mon 24 February 2025 | 23.04 (0.35%) | 23.00 | 22.93 - 23.13 | 0.9592 times |
Fri 21 February 2025 | 22.96 (-0.26%) | 23.05 | 22.90 - 23.11 | 1.1703 times |
Thu 20 February 2025 | 23.02 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.7299 times |
Wed 19 February 2025 | 23.17 (0%) | 23.20 | 23.05 - 23.34 | 0.4992 times |
Wed 19 February 2025 | 23.17 (-0.26%) | 23.20 | 23.05 - 23.34 | 0.4992 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.49 and 22.83
Weekly Target 1 | 22.42 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 22.76 |
Weekly Target 4 | 22.9 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.70 (-0.53%) | 22.84 | 22.62 - 22.96 | 0.4087 times |
Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 2.2745 times |
Fri 21 February 2025 | 22.96 (-0.91%) | 23.20 | 22.90 - 23.34 | 0.847 times |
Wed 19 February 2025 | 23.17 (-0.86%) | 23.39 | 23.05 - 23.40 | 0.3717 times |
Fri 14 February 2025 | 23.37 (0.47%) | 23.33 | 23.02 - 23.50 | 0.8125 times |
Fri 07 February 2025 | 23.26 (-0.85%) | 23.42 | 23.07 - 23.69 | 0.8949 times |
Fri 31 January 2025 | 23.46 (-0.42%) | 23.55 | 23.40 - 24.23 | 1.119 times |
Fri 24 January 2025 | 23.56 (1.82%) | 23.21 | 23.21 - 23.62 | 0.7532 times |
Fri 17 January 2025 | 23.14 (0%) | 23.22 | 22.92 - 23.34 | 0.1644 times |
Fri 17 January 2025 | 23.14 (3.07%) | 23.05 | 22.33 - 23.35 | 2.354 times |
Mon 13 January 2025 | 22.45 (-2.77%) | 23.05 | 22.33 - 23.16 | 0.7429 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.49 and 22.83
Monthly Target 1 | 22.42 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 22.76 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.70 (-0.53%) | 22.84 | 22.62 - 22.96 | 0.0729 times |
Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.9279 times |
Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.4292 times |
Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.676 times |
Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.5193 times |
Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.7696 times |
Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.7726 times |
Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.1818 times |
Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.8743 times |
Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.7762 times |
Fri 31 May 2024 | 23.41 (-2.78%) | 24.05 | 23.15 - 24.64 | 0.8689 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 21.57 and 23.47
Yearly Target 1 | 21.19 |
Yearly Target 2 | 21.94 |
Yearly Target 3 | 23.086666666667 |
Yearly Target 4 | 23.84 |
Yearly Target 5 | 24.99 |
Yearly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 22.70 (0%) | 22.90 | 22.33 - 24.23 | 0.191 times |
Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9418 times |
Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9414 times |
Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0161 times |
Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.8024 times |
Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3298 times |
Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7774 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 22.93 |
20 day DMA | 23.08 |
35 day DMA | 23.25 |
50 day DMA | 23.19 |
100 day DMA | 23.81 |
150 day DMA | 24.07 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.79 | 22.83 | 22.84 |
12 day EMA | 22.91 | 22.95 | 22.98 |
20 day EMA | 23.02 | 23.05 | 23.08 |
35 day EMA | 23.09 | 23.11 | 23.13 |
50 day EMA | 23.16 | 23.18 | 23.2 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 22.76 | 22.81 |
12 day SMA | 22.93 | 22.98 | 23.02 |
20 day SMA | 23.08 | 23.1 | 23.12 |
35 day SMA | 23.25 | 23.24 | 23.23 |
50 day SMA | 23.19 | 23.2 | 23.22 |
100 day SMA | 23.81 | 23.83 | 23.85 |
150 day SMA | 24.07 | 24.08 | 24.09 |
200 day SMA | 23.95 | 23.96 | 23.97 |