SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.93 and 21.39
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.47 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.15 (1.59%) | 20.77 | 20.71 - 21.17 | 0.5666 times | Wed 01 April 2026 | 20.82 (1.07%) | 20.74 | 20.72 - 21.01 | 1.4138 times | Tue 31 March 2026 | 20.60 (-1.58%) | 21.08 | 20.30 - 21.25 | 4.469 times | Mon 30 March 2026 | 20.93 (-1.13%) | 21.19 | 20.92 - 21.42 | 0.7042 times | Fri 27 March 2026 | 21.17 (-0.94%) | 21.36 | 21.14 - 21.38 | 0.3746 times | Thu 26 March 2026 | 21.37 (-1.57%) | 21.59 | 21.35 - 21.67 | 0.5513 times | Wed 25 March 2026 | 21.71 (0%) | 21.75 | 21.68 - 21.85 | 0.395 times | Tue 24 March 2026 | 21.71 (-0.91%) | 21.79 | 21.38 - 21.84 | 0.4686 times | Mon 23 March 2026 | 21.91 (1.86%) | 21.65 | 21.65 - 21.96 | 0.5816 times | Fri 20 March 2026 | 21.51 (-2.27%) | 22.06 | 21.48 - 22.06 | 0.4753 times | Thu 19 March 2026 | 22.01 (0.18%) | 21.80 | 21.80 - 22.06 | 0.3428 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.17 and 21.29
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 1.6927 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.561 times | Fri 20 March 2026 | 21.51 (-1.51%) | 21.90 | 21.48 - 22.10 | 0.3873 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 0.6675 times | Fri 06 March 2026 | 22.63 (0.58%) | 22.46 | 22.42 - 22.88 | 0.6394 times | Fri 27 February 2026 | 22.50 (-1.75%) | 22.94 | 22.48 - 22.94 | 1.2718 times | Fri 20 February 2026 | 22.90 (-0.26%) | 23.03 | 22.80 - 23.22 | 0.5969 times | Fri 13 February 2026 | 22.96 (0%) | 22.88 | 22.78 - 23.02 | 0.117 times | Fri 13 February 2026 | 22.96 (0.88%) | 22.80 | 22.59 - 23.02 | 3.437 times | Fri 06 February 2026 | 22.76 (1.16%) | 22.51 | 22.40 - 22.82 | 0.6294 times | Fri 30 January 2026 | 22.50 (-1.79%) | 22.91 | 22.50 - 22.95 | 0.6404 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.93 and 21.39
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.15 (2.67%) | 20.74 | 20.71 - 21.17 | 0.1379 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.024 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7812 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.814 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3745 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7886 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8403 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9474 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 1.0204 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2717 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8719 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.27 and 22.19
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.15 (-4.34%) | 22.26 | 20.30 - 23.22 | 0.2711 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0151 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9133 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9307 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0046 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7933 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3147 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7572 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.99 | 21.07 |
| 12 day EMA | 21.35 | 21.39 | 21.49 |
| 20 day EMA | 21.63 | 21.68 | 21.77 |
| 35 day EMA | 21.96 | 22.01 | 22.08 |
| 50 day EMA | 22.27 | 22.32 | 22.38 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.98 | 21.16 |
| 12 day SMA | 21.41 | 21.47 | 21.55 |
| 20 day SMA | 21.76 | 21.84 | 21.93 |
| 35 day SMA | 22.21 | 22.26 | 22.32 |
| 50 day SMA | 22.37 | 22.4 | 22.44 |
| 100 day SMA | 22.36 | 22.37 | 22.39 |
| 150 day SMA | 22.62 | 22.63 | 22.65 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


