SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.37 and 21.22
Intraday Target 1 | 19.66 |
Intraday Target 2 | 20.22 |
Intraday Target 3 | 20.51 |
Intraday Target 4 | 21.07 |
Intraday Target 5 | 21.36 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.78 (3.08%) | 20.19 | 19.95 - 20.80 | 0.6965 times |
Tue 08 April 2025 | 20.16 (0%) | 20.54 | 20.07 - 20.62 | 1.2699 times |
Mon 07 April 2025 | 20.16 (-0.84%) | 19.79 | 19.61 - 20.66 | 0.702 times |
Fri 04 April 2025 | 20.33 (0%) | 21.04 | 20.15 - 21.04 | 1.8338 times |
Fri 04 April 2025 | 20.33 (-4.01%) | 21.04 | 20.15 - 21.04 | 1.8338 times |
Thu 03 April 2025 | 21.18 (-1.17%) | 21.06 | 21.03 - 21.31 | 0.8306 times |
Wed 02 April 2025 | 21.43 (0.05%) | 21.34 | 21.33 - 21.53 | 0.6884 times |
Tue 01 April 2025 | 21.42 (-0.56%) | 21.53 | 21.30 - 21.63 | 0.861 times |
Fri 28 March 2025 | 21.54 (-0.51%) | 21.58 | 21.40 - 21.64 | 0.9253 times |
Wed 26 March 2025 | 21.65 (-1.23%) | 21.86 | 21.61 - 21.94 | 0.3588 times |
Mon 24 March 2025 | 21.92 (-0.14%) | 22.04 | 21.85 - 22.04 | 0.2132 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.2 and 21.39
Weekly Target 1 | 19.21 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.396666666667 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.78 (2.21%) | 19.79 | 19.61 - 20.80 | 1.2554 times |
Fri 04 April 2025 | 20.33 (0%) | 21.04 | 20.15 - 21.04 | 0.8627 times |
Fri 04 April 2025 | 20.33 (-5.62%) | 21.53 | 20.15 - 21.63 | 1.9824 times |
Fri 28 March 2025 | 21.54 (-1.87%) | 22.04 | 21.40 - 22.04 | 0.7044 times |
Fri 21 March 2025 | 21.95 (-0.77%) | 22.17 | 21.76 - 22.24 | 1.1939 times |
Fri 14 March 2025 | 22.12 (-1.73%) | 22.51 | 22.03 - 22.61 | 1.1286 times |
Fri 07 March 2025 | 22.51 (-1.36%) | 22.84 | 22.40 - 22.96 | 0.6187 times |
Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 1.4675 times |
Fri 21 February 2025 | 22.96 (-0.91%) | 23.20 | 22.90 - 23.34 | 0.5465 times |
Wed 19 February 2025 | 23.17 (-0.86%) | 23.39 | 23.05 - 23.40 | 0.2398 times |
Fri 14 February 2025 | 23.37 (0.47%) | 23.33 | 23.02 - 23.50 | 0.5242 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 19.19 and 21.21
Monthly Target 1 | 18.65 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 20.673333333333 |
Monthly Target 4 | 21.74 |
Monthly Target 5 | 22.69 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.78 (-3.53%) | 21.53 | 19.61 - 21.63 | 1.0041 times |
Fri 28 March 2025 | 21.54 (-5.61%) | 22.84 | 21.40 - 22.96 | 0.8927 times |
Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8216 times |
Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.2656 times |
Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4841 times |
Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4599 times |
Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.6815 times |
Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.5697 times |
Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.0465 times |
Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.7742 times |
Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.6874 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 17.89 and 22.51
Yearly Target 1 | 16.92 |
Yearly Target 2 | 18.85 |
Yearly Target 3 | 21.54 |
Yearly Target 4 | 23.47 |
Yearly Target 5 | 26.16 |
Yearly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.78 (-8.46%) | 22.90 | 19.61 - 24.23 | 0.3457 times |
Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9204 times |
Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.92 times |
Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.993 times |
Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7842 times |
Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2996 times |
Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.737 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 20.35 |
12 day DMA | 21.07 |
20 day DMA | 21.52 |
35 day DMA | 22.07 |
50 day DMA | 22.48 |
100 day DMA | 23.03 |
150 day DMA | 23.67 |
200 day DMA | 23.73 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.56 | 20.45 | 20.6 |
12 day EMA | 20.97 | 21.01 | 21.16 |
20 day EMA | 21.36 | 21.42 | 21.55 |
35 day EMA | 21.88 | 21.95 | 22.06 |
50 day EMA | 22.37 | 22.43 | 22.52 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.35 | 20.43 | 20.69 |
12 day SMA | 21.07 | 21.16 | 21.31 |
20 day SMA | 21.52 | 21.6 | 21.72 |
35 day SMA | 22.07 | 22.14 | 22.23 |
50 day SMA | 22.48 | 22.54 | 22.61 |
100 day SMA | 23.03 | 23.07 | 23.12 |
150 day SMA | 23.67 | 23.69 | 23.73 |
200 day SMA | 23.73 | 23.75 | 23.76 |