ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.02 and 21.23

Intraday Target 120.85
Intraday Target 220.97
Intraday Target 321.056666666667
Intraday Target 421.18
Intraday Target 521.27

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 18 June 2026 21.10 (0.96%) 21.04 20.93 - 21.14 0.8998 times
Wed 17 June 2026 20.90 (-0.1%) 20.95 20.84 - 21.00 0.4367 times
Tue 16 June 2026 20.92 (-0.14%) 20.96 20.83 - 21.04 0.8872 times
Mon 15 June 2026 20.95 (-1.78%) 21.13 20.93 - 21.20 0.6295 times
Fri 12 June 2026 21.33 (-0.14%) 21.39 21.29 - 21.40 0.3792 times
Thu 11 June 2026 21.36 (1.14%) 21.14 21.14 - 21.43 3.6679 times
Wed 10 June 2026 21.12 (0.67%) 20.89 20.88 - 21.27 0.9035 times
Tue 09 June 2026 20.98 (0.19%) 20.98 20.80 - 21.14 0.9423 times
Mon 08 June 2026 20.94 (-0.62%) 21.08 20.91 - 21.47 0.6307 times
Fri 05 June 2026 21.07 (-1.08%) 21.28 21.04 - 21.28 0.6232 times
Thu 04 June 2026 21.30 (-0.05%) 21.31 21.24 - 21.46 0.2453 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.78 and 21.15

Weekly Target 120.67
Weekly Target 220.89
Weekly Target 321.043333333333
Weekly Target 421.26
Weekly Target 521.41

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 18 June 2026 21.10 (-1.08%) 21.13 20.83 - 21.20 1.106 times
Fri 12 June 2026 21.33 (1.23%) 21.08 20.80 - 21.47 2.5287 times
Fri 05 June 2026 21.07 (-1.54%) 21.30 21.04 - 21.65 0.96 times
Fri 29 May 2026 21.40 (0.9%) 21.27 21.20 - 21.59 1.0531 times
Fri 22 May 2026 21.21 (-0.38%) 21.33 21.10 - 21.46 0.5574 times
Fri 15 May 2026 21.29 (-1.53%) 21.61 21.29 - 21.75 0.6272 times
Fri 08 May 2026 21.62 (0.09%) 21.57 21.45 - 21.63 0.8135 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.7165 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 0.8048 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.8329 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.8615 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.53 and 21.38

Monthly Target 120.33
Monthly Target 220.72
Monthly Target 321.183333333333
Monthly Target 421.57
Monthly Target 522.03

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 18 June 2026 21.10 (-1.4%) 21.30 20.80 - 21.65 0.932 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.6419 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.7723 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.0622 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.8119 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8443 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.372 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.818 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7627 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9827 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.902 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.24 and 22.16

Yearly Target 118.62
Yearly Target 219.86
Yearly Target 321.54
Yearly Target 422.78
Yearly Target 524.46

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 18 June 2026 21.10 (-4.57%) 22.26 20.30 - 23.22 0.422 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9844 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8826 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.903 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9603 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7752 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3149 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7575 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.11
20 day DMA 21.2
35 day DMA 21.32
50 day DMA 21.44
100 day DMA 21.85
150 day DMA 22.02
200 day DMA 22.3

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0121.07
12 day EMA21.1221.1221.16
20 day EMA21.1821.1921.22
35 day EMA21.2921.321.32
50 day EMA21.3721.3821.4

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0921.14
12 day SMA21.1121.1421.2
20 day SMA21.221.2121.22
35 day SMA21.3221.3321.35
50 day SMA21.4421.4421.45
100 day SMA21.8521.8721.89
150 day SMA22.0222.0322.04
200 day SMA22.322.3122.32

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top