Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.25 and 21.43
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.53 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.34 (-0.33%) | 21.34 | 21.27 - 21.45 | 0.3091 times | Thu 09 July 2026 | 21.41 (0.23%) | 21.30 | 21.28 - 21.44 | 0.4041 times | Wed 08 July 2026 | 21.36 (0.09%) | 21.40 | 21.22 - 21.40 | 0.5782 times | Tue 07 July 2026 | 21.34 (-0.05%) | 21.43 | 21.30 - 21.49 | 0.5079 times | Mon 06 July 2026 | 21.35 (0.99%) | 21.14 | 21.11 - 21.35 | 0.5079 times | Thu 02 July 2026 | 21.14 (0.05%) | 21.13 | 21.08 - 21.22 | 0.4004 times | Wed 01 July 2026 | 21.13 (1.29%) | 20.94 | 20.92 - 21.16 | 0.5032 times | Tue 30 June 2026 | 20.86 (-0.48%) | 20.96 | 20.75 - 21.19 | 5.3594 times | Mon 29 June 2026 | 20.96 (0.77%) | 20.83 | 20.78 - 21.13 | 0.595 times | Fri 26 June 2026 | 20.80 (-0.72%) | 20.89 | 20.71 - 20.97 | 0.835 times | Thu 25 June 2026 | 20.95 (0.24%) | 20.90 | 20.83 - 20.99 | 1.227 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.23 and 21.61
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.8232 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.4469 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.5181 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.7539 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.7237 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.6544 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.7179 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.3799 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.4275 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.5545 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.4884 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.13 and 21.7
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.34 (2.3%) | 20.94 | 20.92 - 21.49 | 0.3264 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.9305 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.6147 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7396 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.0172 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7352 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8086 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3139 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7834 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7305 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9411 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.36 and 22.28
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.34 (-3.48%) | 22.26 | 20.30 - 23.22 | 0.5147 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9723 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8718 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8919 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9486 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7657 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2988 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.736 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.26 |
| 12 day EMA | 21.2 | 21.18 | 21.14 |
| 20 day EMA | 21.19 | 21.17 | 21.14 |
| 35 day EMA | 21.22 | 21.21 | 21.2 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.32 | 21.26 |
| 12 day SMA | 21.13 | 21.09 | 21.05 |
| 20 day SMA | 21.09 | 21.08 | 21.06 |
| 35 day SMA | 21.16 | 21.15 | 21.15 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.62 | 21.64 | 21.65 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 22.16 | 22.17 | 22.18 |
Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
