ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 22.09 and 22.31

Intraday Target 121.92
Intraday Target 222.04
Intraday Target 322.136666666667
Intraday Target 422.26
Intraday Target 522.36

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 09 December 2025 22.17 (0.54%) 22.01 22.01 - 22.23 1.2287 times
Mon 08 December 2025 22.05 (0.87%) 21.88 21.80 - 22.10 1.2537 times
Fri 05 December 2025 21.86 (-0.86%) 22.09 21.81 - 22.10 0.9892 times
Thu 04 December 2025 22.05 (-0.23%) 22.10 22.00 - 22.20 0.9782 times
Wed 03 December 2025 22.10 (0.36%) 22.01 22.00 - 22.11 0.7262 times
Tue 02 December 2025 22.02 (0.73%) 21.82 21.82 - 22.02 1.0878 times
Mon 01 December 2025 21.86 (-0.46%) 21.90 21.85 - 22.17 0.7779 times
Fri 28 November 2025 21.96 (-0.45%) 22.05 21.90 - 22.17 1.4744 times
Wed 26 November 2025 22.06 (0.64%) 21.98 21.98 - 22.16 0.7309 times
Tue 25 November 2025 21.92 (0%) 21.92 21.90 - 22.15 0.7529 times
Mon 24 November 2025 21.92 (0.32%) 21.87 21.87 - 22.14 0.6417 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.99 and 22.42

Weekly Target 121.64
Weekly Target 221.9
Weekly Target 322.066666666667
Weekly Target 422.33
Weekly Target 522.5

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 09 December 2025 22.17 (1.42%) 21.88 21.80 - 22.23 0.7834 times
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.4388 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 1.136 times
Fri 21 November 2025 21.85 (-2.19%) 22.30 21.73 - 22.45 1.1069 times
Fri 14 November 2025 22.34 (-0.98%) 22.65 22.34 - 23.09 0.8782 times
Fri 07 November 2025 22.56 (-0.62%) 22.75 22.22 - 22.86 0.9854 times
Fri 31 October 2025 22.70 (0%) 22.86 22.61 - 23.00 0.5463 times
Fri 31 October 2025 22.70 (-3.12%) 23.43 22.61 - 23.49 1.2412 times
Fri 24 October 2025 23.43 (2.58%) 22.83 22.83 - 23.47 0.8352 times
Fri 17 October 2025 22.84 (-1.21%) 23.15 22.36 - 23.20 1.0486 times
Fri 03 October 2025 23.12 (-1.83%) 23.56 22.63 - 23.62 1.4971 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.99 and 22.42

Monthly Target 121.64
Monthly Target 221.9
Monthly Target 322.066666666667
Monthly Target 422.33
Monthly Target 522.5

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 09 December 2025 22.17 (0.96%) 21.90 21.80 - 22.23 0.3967 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7331 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7811 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8807 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9485 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1822 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8105 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.3895 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5673 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.3104 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8976 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 18.58 and 23.2

Yearly Target 117.38
Yearly Target 219.78
Yearly Target 322.003333333333
Yearly Target 424.4
Yearly Target 526.62

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 09 December 2025 22.17 (-2.33%) 22.90 19.61 - 24.23 0.8651 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8345 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8504 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.918 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7249 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2014 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.6057 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.99
20 day DMA 22.13
35 day DMA 22.49
50 day DMA 22.68
100 day DMA 22.63
150 day DMA 22.04
200 day DMA 21.95

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.062221.97
12 day EMA22.0622.0422.04
20 day EMA22.1822.1822.19
35 day EMA22.422.4122.43
50 day EMA22.6622.6822.71

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0221.98
12 day SMA21.9921.9621.95
20 day SMA22.1322.1622.18
35 day SMA22.4922.5222.54
50 day SMA22.6822.7122.74
100 day SMA22.6322.6322.62
150 day SMA22.0422.0322.03
200 day SMA21.9521.9521.96

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top