ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 18.47 and 18.81

Intraday Target 118.22
Intraday Target 218.37
Intraday Target 318.556666666667
Intraday Target 418.71
Intraday Target 518.9

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (0.43%) 18.42 18.40 - 18.74 1.8296 times
Thu 29 October 2026 18.45 (-1.44%) 18.72 18.40 - 18.84 1.0172 times
Wed 28 October 2026 18.72 (0.65%) 18.61 18.45 - 18.90 1.4009 times
Tue 27 October 2026 18.60 (-1.22%) 18.94 18.55 - 19.05 1.6671 times
Mon 26 October 2026 18.83 (-0.95%) 19.14 18.66 - 19.19 0.7359 times
Fri 23 October 2026 19.01 (0.64%) 18.93 18.73 - 19.14 0.4888 times
Thu 22 October 2026 18.89 (-0.05%) 18.91 18.55 - 19.05 0.9462 times
Wed 21 October 2026 18.90 (0.53%) 18.78 18.73 - 19.14 0.71 times
Tue 20 October 2026 18.80 (-0.9%) 19.00 18.75 - 19.20 0.5038 times
Mon 19 October 2026 18.97 (0.64%) 18.90 18.88 - 19.38 0.7004 times
Fri 16 October 2026 18.85 (-1.93%) 19.28 18.81 - 19.52 1.0964 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 18.07 and 18.86

Weekly Target 117.92
Weekly Target 218.22
Weekly Target 318.706666666667
Weekly Target 419.01
Weekly Target 519.5

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (-2.52%) 19.14 18.40 - 19.19 1.4549 times
Fri 23 October 2026 19.01 (0.85%) 18.90 18.55 - 19.38 0.7327 times
Fri 16 October 2026 18.85 (0.27%) 18.86 18.78 - 19.52 0.9325 times
Fri 09 October 2026 18.80 (-1.05%) 18.87 18.43 - 19.10 0.87 times
Fri 02 October 2026 19.00 (-0.73%) 19.03 18.48 - 19.24 1.5642 times
Fri 25 September 2026 19.14 (-2.1%) 19.58 19.09 - 19.79 0.7715 times
Fri 18 September 2026 19.55 (-1.86%) 19.90 19.43 - 20.09 0.9877 times
Fri 11 September 2026 19.92 (-0.1%) 20.01 19.75 - 20.07 0.7682 times
Fri 04 September 2026 19.94 (-2.49%) 20.30 19.89 - 20.33 1.0176 times
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 0.9008 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.0576 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 17.91 and 19.03

Monthly Target 117.7
Monthly Target 218.11
Monthly Target 318.816666666667
Monthly Target 419.23
Monthly Target 519.94

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (-0.48%) 18.62 18.40 - 19.52 1.2034 times
Wed 30 September 2026 18.62 (-7.87%) 20.12 18.54 - 20.18 1.1069 times
Mon 31 August 2026 20.21 (-3.07%) 20.89 20.03 - 21.07 0.948 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.0245 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.6123 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5134 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.6177 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.8495 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.4491 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.6753 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.0973 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 16.06 and 20.88

Yearly Target 115.23
Yearly Target 216.88
Yearly Target 320.05
Yearly Target 421.7
Yearly Target 524.87

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (-16.19%) 22.26 18.40 - 23.22 0.8239 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9322 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8358 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8551 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9094 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7341 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2452 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.6643 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.81
20 day DMA 18.83
35 day DMA 19.06
50 day DMA 19.4
100 day DMA 20.21
150 day DMA 20.61
200 day DMA 21.09

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6618.77
12 day EMA18.7418.7818.84
20 day EMA18.8618.918.95
35 day EMA19.1219.1619.2
50 day EMA19.4119.4519.49

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7218.81
12 day SMA18.8118.8418.88
20 day SMA18.8318.8518.88
35 day SMA19.0619.119.13
50 day SMA19.419.4419.48
100 day SMA20.2120.2320.26
150 day SMA20.6120.6320.65
200 day SMA21.0921.1121.13

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top