SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 22.51 and 22.87
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.94 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.67 (1.39%) | 22.40 | 22.35 - 22.71 | 1.4315 times | Fri 02 January 2026 | 22.36 (1.13%) | 22.26 | 22.20 - 22.39 | 0.7375 times | Wed 31 December 2025 | 22.11 (-0.67%) | 22.20 | 21.93 - 22.30 | 1.8251 times | Mon 29 December 2025 | 22.26 (0%) | 22.23 | 22.23 - 22.36 | 0.8495 times | Mon 29 December 2025 | 22.26 (-0.4%) | 22.23 | 22.23 - 22.36 | 0.8495 times | Fri 26 December 2025 | 22.35 (0.09%) | 22.30 | 22.26 - 22.40 | 0.6115 times | Wed 24 December 2025 | 22.33 (0.36%) | 22.22 | 22.22 - 22.37 | 0.375 times | Tue 23 December 2025 | 22.25 (-0.09%) | 22.29 | 22.18 - 22.35 | 0.904 times | Mon 22 December 2025 | 22.27 (-0.27%) | 22.28 | 22.27 - 22.43 | 1.4766 times | Fri 19 December 2025 | 22.33 (-0.13%) | 22.28 | 22.26 - 22.46 | 0.9398 times | Thu 18 December 2025 | 22.36 (0.58%) | 22.24 | 22.20 - 22.48 | 1.1203 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.51 and 22.87
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.67 (1.39%) | 22.40 | 22.35 - 22.71 | 0.4144 times | Fri 02 January 2026 | 22.36 (0.45%) | 22.23 | 21.93 - 22.39 | 0.9877 times | Mon 29 December 2025 | 22.26 (-0.4%) | 22.23 | 22.23 - 22.36 | 0.2459 times | Fri 26 December 2025 | 22.35 (0.09%) | 22.28 | 22.18 - 22.43 | 0.9746 times | Fri 19 December 2025 | 22.33 (1.04%) | 21.81 | 21.75 - 22.48 | 1.7826 times | Fri 12 December 2025 | 22.10 (1.1%) | 21.88 | 21.80 - 22.41 | 1.4367 times | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 1.312 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.87 | 21.87 - 22.17 | 1.0359 times | Fri 21 November 2025 | 21.85 (-2.19%) | 22.30 | 21.73 - 22.45 | 1.0093 times | Fri 14 November 2025 | 22.34 (-0.98%) | 22.65 | 22.34 - 23.09 | 0.8008 times | Fri 07 November 2025 | 22.56 (-0.62%) | 22.75 | 22.22 - 22.86 | 0.8985 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.44 and 22.95
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.67 (2.53%) | 22.26 | 22.20 - 22.71 | 0.1268 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3181 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7563 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8058 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9086 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9785 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2195 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8361 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.4334 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.6168 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.3518 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 22.44 and 22.95
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.67 (2.53%) | 22.26 | 22.20 - 22.71 | 0.0099 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0494 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9441 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9621 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0385 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.8201 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3592 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.8166 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.27 | 22.22 |
| 12 day EMA | 22.32 | 22.26 | 22.24 |
| 20 day EMA | 22.28 | 22.24 | 22.23 |
| 35 day EMA | 22.37 | 22.35 | 22.35 |
| 50 day EMA | 22.44 | 22.43 | 22.43 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.27 | 22.26 |
| 12 day SMA | 22.32 | 22.29 | 22.27 |
| 20 day SMA | 22.25 | 22.22 | 22.2 |
| 35 day SMA | 22.16 | 22.17 | 22.18 |
| 50 day SMA | 22.39 | 22.4 | 22.42 |
| 100 day SMA | 22.73 | 22.72 | 22.72 |
| 150 day SMA | 22.23 | 22.21 | 22.2 |
| 200 day SMA | 21.9 | 21.9 | 21.9 |


