ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 20.93 and 21.39

Intraday Target 120.55
Intraday Target 220.85
Intraday Target 321.01
Intraday Target 421.31
Intraday Target 521.47

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (1.59%) 20.77 20.71 - 21.17 0.5666 times
Wed 01 April 2026 20.82 (1.07%) 20.74 20.72 - 21.01 1.4138 times
Tue 31 March 2026 20.60 (-1.58%) 21.08 20.30 - 21.25 4.469 times
Mon 30 March 2026 20.93 (-1.13%) 21.19 20.92 - 21.42 0.7042 times
Fri 27 March 2026 21.17 (-0.94%) 21.36 21.14 - 21.38 0.3746 times
Thu 26 March 2026 21.37 (-1.57%) 21.59 21.35 - 21.67 0.5513 times
Wed 25 March 2026 21.71 (0%) 21.75 21.68 - 21.85 0.395 times
Tue 24 March 2026 21.71 (-0.91%) 21.79 21.38 - 21.84 0.4686 times
Mon 23 March 2026 21.91 (1.86%) 21.65 21.65 - 21.96 0.5816 times
Fri 20 March 2026 21.51 (-2.27%) 22.06 21.48 - 22.06 0.4753 times
Thu 19 March 2026 22.01 (0.18%) 21.80 21.80 - 22.06 0.3428 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.17 and 21.29

Weekly Target 119.84
Weekly Target 220.49
Weekly Target 320.956666666667
Weekly Target 421.61
Weekly Target 522.08

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 1.6927 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.561 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.3873 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.6675 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.6394 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.2718 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.5969 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.117 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 3.437 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.6294 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.6404 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.93 and 21.39

Monthly Target 120.55
Monthly Target 220.85
Monthly Target 321.01
Monthly Target 421.31
Monthly Target 521.47

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (2.67%) 20.74 20.71 - 21.17 0.1379 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.024 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7812 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.814 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3745 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7886 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8403 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9474 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.0204 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2717 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8719 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.27 and 22.19

Yearly Target 118.64
Yearly Target 219.89
Yearly Target 321.556666666667
Yearly Target 422.81
Yearly Target 524.48

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-4.34%) 22.26 20.30 - 23.22 0.2711 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0151 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9133 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9307 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0046 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7933 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3147 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7572 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.41
20 day DMA 21.76
35 day DMA 22.21
50 day DMA 22.37
100 day DMA 22.36
150 day DMA 22.62
200 day DMA 22.37

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9921.07
12 day EMA21.3521.3921.49
20 day EMA21.6321.6821.77
35 day EMA21.9622.0122.08
50 day EMA22.2722.3222.38

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9821.16
12 day SMA21.4121.4721.55
20 day SMA21.7621.8421.93
35 day SMA22.2122.2622.32
50 day SMA22.3722.422.44
100 day SMA22.3622.3722.39
150 day SMA22.6222.6322.65
200 day SMA22.3722.3722.37

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top