ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 24.23 and 24.53

Intraday Target 123.98
Intraday Target 224.17
Intraday Target 324.276666666667
Intraday Target 424.47
Intraday Target 524.58

Daily price and volume Spire Inc

Date Closing Open Range Volume
Mon 08 December 2025 24.37 (1.04%) 24.20 24.08 - 24.38 2.5103 times
Fri 05 December 2025 24.12 (-0.25%) 24.15 24.05 - 24.21 0.3578 times
Thu 04 December 2025 24.18 (0.04%) 24.22 24.10 - 24.27 1.2727 times
Wed 03 December 2025 24.17 (0%) 24.15 24.15 - 24.21 0.4633 times
Tue 02 December 2025 24.17 (-0.25%) 24.24 24.15 - 24.24 0.8211 times
Mon 01 December 2025 24.23 (0.33%) 24.46 24.18 - 24.46 1.0499 times
Fri 28 November 2025 24.15 (-0.7%) 24.35 24.15 - 24.46 1.3959 times
Wed 26 November 2025 24.32 (-0.29%) 24.37 24.32 - 24.39 0.3402 times
Tue 25 November 2025 24.39 (0.45%) 24.27 24.19 - 24.39 0.9384 times
Mon 24 November 2025 24.28 (0.79%) 24.22 24.10 - 24.30 0.8504 times
Fri 21 November 2025 24.09 (-0.08%) 24.22 24.00 - 24.23 0.4809 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 24.23 and 24.53

Weekly Target 123.98
Weekly Target 224.17
Weekly Target 324.276666666667
Weekly Target 424.47
Weekly Target 524.58

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Mon 08 December 2025 24.37 (1.04%) 24.20 24.08 - 24.38 0.792 times
Fri 05 December 2025 24.12 (-0.12%) 24.46 24.05 - 24.46 1.2509 times
Fri 28 November 2025 24.15 (0.25%) 24.22 24.10 - 24.46 1.1121 times
Fri 21 November 2025 24.09 (-0.78%) 24.43 24.00 - 24.47 1.3027 times
Fri 14 November 2025 24.28 (-0.9%) 24.36 24.27 - 24.65 0.7568 times
Fri 07 November 2025 24.50 (0.04%) 24.40 24.22 - 24.51 1.1066 times
Fri 31 October 2025 24.49 (0%) 24.70 24.49 - 24.72 0.9104 times
Fri 31 October 2025 24.49 (-1.29%) 24.74 24.49 - 24.87 1.6229 times
Fri 24 October 2025 24.81 (-0.88%) 25.04 24.72 - 25.17 0.6588 times
Fri 17 October 2025 25.03 (0.68%) 24.78 24.78 - 25.14 0.4867 times
Fri 10 October 2025 24.86 (-0.88%) 25.14 24.65 - 25.14 0.9363 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 24.01 and 24.42

Monthly Target 123.88
Monthly Target 224.13
Monthly Target 324.293333333333
Monthly Target 424.54
Monthly Target 524.7

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 08 December 2025 24.37 (0.91%) 24.46 24.05 - 24.46 0.358 times
Fri 28 November 2025 24.15 (-1.39%) 24.40 24.00 - 24.65 0.7496 times
Fri 31 October 2025 24.49 (-1.69%) 24.91 24.49 - 25.17 0.844 times
Tue 30 September 2025 24.91 (1.55%) 24.52 24.40 - 25.15 0.6764 times
Fri 29 August 2025 24.53 (1.15%) 24.25 23.84 - 24.77 1.3141 times
Thu 31 July 2025 24.25 (2.8%) 23.59 23.55 - 24.25 0.7882 times
Mon 30 June 2025 23.59 (0.73%) 23.53 23.50 - 23.99 1.0622 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 1.4283 times
Wed 30 April 2025 23.95 (-0.46%) 24.10 23.20 - 24.37 1.6755 times
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 1.1036 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.8349 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR-A are 22.8 and 24.77

Yearly Target 122.28
Yearly Target 223.32
Yearly Target 324.246666666667
Yearly Target 425.29
Yearly Target 526.22

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 08 December 2025 24.37 (-1.54%) 24.84 23.20 - 25.17 0.6536 times
Tue 31 December 2024 24.75 (-0.48%) 24.64 23.14 - 25.39 1.042 times
Fri 29 December 2023 24.87 (10.14%) 22.72 21.36 - 25.65 0.863 times
Fri 30 December 2022 22.58 (-17.47%) 27.21 22.25 - 27.34 0.9975 times
Fri 31 December 2021 27.36 (-1.37%) 27.87 26.34 - 28.54 0.7588 times
Thu 31 December 2020 27.74 (0.43%) 27.84 16.30 - 28.30 1.0096 times
Tue 31 December 2019 27.62 (0%) 25.85 25.75 - 28.47 1.6756 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spire Inc SR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Tomorrow's movement Prediction of Spire Inc SR-A looks bullish. It has broken an important Moving average of 24.31 with high volumes

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.22
20 day DMA 24.29
35 day DMA 24.48
50 day DMA 24.62
100 day DMA 24.55
150 day DMA 24.32
200 day DMA 24.29

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1724.19
12 day EMA24.2424.2224.24
20 day EMA24.3124.324.32
35 day EMA24.4524.4624.48
50 day EMA24.6124.6224.64

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1724.18
12 day SMA24.2224.224.22
20 day SMA24.2924.324.31
35 day SMA24.4824.4924.52
50 day SMA24.6224.6324.65
100 day SMA24.5524.5524.55
150 day SMA24.3224.3124.31
200 day SMA24.2924.2924.29

Videos related to: SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top