SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SR-A
- SR-A Experts view
- Tomorrow's Movement SR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 24.01 and 24.67
Intraday Target 1 | 23.47 |
Intraday Target 2 | 23.89 |
Intraday Target 3 | 24.13 |
Intraday Target 4 | 24.55 |
Intraday Target 5 | 24.79 |
Daily price and volume Spire Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 24.31 (1.55%) | 23.83 | 23.71 - 24.37 | 0.701 times |
Tue 08 April 2025 | 23.94 (-0.04%) | 24.01 | 23.90 - 24.23 | 1.0434 times |
Mon 07 April 2025 | 23.95 (-0.54%) | 23.80 | 23.20 - 24.17 | 1.2429 times |
Fri 04 April 2025 | 24.08 (0%) | 24.15 | 23.78 - 24.28 | 1.1566 times |
Fri 04 April 2025 | 24.08 (0.46%) | 24.15 | 23.78 - 24.28 | 1.1566 times |
Thu 03 April 2025 | 23.97 (-0.42%) | 24.00 | 23.86 - 24.13 | 2.3241 times |
Wed 02 April 2025 | 24.07 (-0.12%) | 24.05 | 24.02 - 24.18 | 0.5338 times |
Tue 01 April 2025 | 24.10 (-0.41%) | 24.10 | 24.10 - 24.25 | 0.2669 times |
Fri 28 March 2025 | 24.20 (-0.53%) | 24.35 | 24.15 - 24.36 | 0.8466 times |
Wed 26 March 2025 | 24.33 (-0.73%) | 24.48 | 24.33 - 24.55 | 0.728 times |
Mon 24 March 2025 | 24.51 (0%) | 24.57 | 24.48 - 24.60 | 0.2804 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.76 and 24.93
Weekly Target 1 | 22.79 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.96 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Spire Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 24.31 (0.96%) | 23.80 | 23.20 - 24.37 | 1.4494 times |
Fri 04 April 2025 | 24.08 (0%) | 24.15 | 23.78 - 24.28 | 0.5612 times |
Fri 04 April 2025 | 24.08 (-0.5%) | 24.10 | 23.78 - 24.28 | 2.0772 times |
Fri 28 March 2025 | 24.20 (-1.26%) | 24.57 | 24.15 - 24.60 | 0.9 times |
Fri 21 March 2025 | 24.51 (0.33%) | 24.45 | 24.42 - 24.60 | 0.4618 times |
Fri 14 March 2025 | 24.43 (0.04%) | 24.42 | 24.26 - 24.55 | 1.5854 times |
Fri 07 March 2025 | 24.42 (-1.01%) | 24.73 | 24.41 - 24.84 | 0.5504 times |
Fri 28 February 2025 | 24.67 (1.02%) | 24.40 | 24.40 - 24.88 | 1.3774 times |
Fri 21 February 2025 | 24.42 (0.21%) | 24.50 | 24.30 - 24.52 | 0.5193 times |
Wed 19 February 2025 | 24.37 (-0.73%) | 24.60 | 24.30 - 24.64 | 0.518 times |
Fri 14 February 2025 | 24.55 (0.49%) | 24.54 | 24.25 - 24.59 | 0.5991 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.76 and 24.93
Monthly Target 1 | 22.79 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 23.96 |
Monthly Target 4 | 24.72 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Spire Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 24.31 (0.45%) | 24.10 | 23.20 - 24.37 | 0.6062 times |
Fri 28 March 2025 | 24.20 (-1.91%) | 24.73 | 24.15 - 24.84 | 0.5187 times |
Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.535 times |
Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.3078 times |
Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.0851 times |
Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.664 times |
Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 0.9328 times |
Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 1.6063 times |
Fri 30 August 2024 | 24.46 (3.51%) | 23.74 | 23.14 - 24.48 | 1.7077 times |
Wed 31 July 2024 | 23.63 (-1.91%) | 23.90 | 23.39 - 24.32 | 1.0364 times |
Fri 28 June 2024 | 24.09 (1.43%) | 23.78 | 23.56 - 24.10 | 0.4976 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR-A are 22.88 and 24.63
Yearly Target 1 | 22.4 |
Yearly Target 2 | 23.36 |
Yearly Target 3 | 24.153333333333 |
Yearly Target 4 | 25.11 |
Yearly Target 5 | 25.9 |
Yearly price and volumes Spire Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 24.31 (-1.78%) | 24.84 | 23.20 - 24.95 | 0.2661 times |
Tue 31 December 2024 | 24.75 (-0.48%) | 24.64 | 23.14 - 25.39 | 1.1185 times |
Fri 29 December 2023 | 24.87 (10.14%) | 22.72 | 21.36 - 25.65 | 0.9136 times |
Fri 30 December 2022 | 22.58 (-17.47%) | 27.21 | 22.25 - 27.34 | 1.0559 times |
Fri 31 December 2021 | 27.36 (-1.37%) | 27.87 | 26.34 - 28.54 | 0.8032 times |
Thu 31 December 2020 | 27.74 (0.43%) | 27.84 | 16.30 - 28.30 | 1.0688 times |
Tue 31 December 2019 | 27.62 (0%) | 25.85 | 25.75 - 28.47 | 1.7738 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spire Inc SR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.17 |
20 day DMA | 24.27 |
35 day DMA | 24.38 |
50 day DMA | 24.41 |
100 day DMA | 24.48 |
150 day DMA | 24.64 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Spire Inc SR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.01 | 24.05 |
12 day EMA | 24.17 | 24.14 | 24.18 |
20 day EMA | 24.25 | 24.24 | 24.27 |
35 day EMA | 24.31 | 24.31 | 24.33 |
50 day EMA | 24.4 | 24.4 | 24.42 |
SMA (simple moving average) of Spire Inc SR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24 | 24.03 |
12 day SMA | 24.17 | 24.19 | 24.23 |
20 day SMA | 24.27 | 24.27 | 24.29 |
35 day SMA | 24.38 | 24.39 | 24.41 |
50 day SMA | 24.41 | 24.42 | 24.43 |
100 day SMA | 24.48 | 24.49 | 24.5 |
150 day SMA | 24.64 | 24.64 | 24.64 |
200 day SMA | 24.48 | 24.47 | 24.47 |