SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 24.01 and 24.67

Intraday Target 123.47
Intraday Target 223.89
Intraday Target 324.13
Intraday Target 424.55
Intraday Target 524.79

Daily price and volume Spire Inc

Date Closing Open Range Volume
Wed 09 April 2025 24.31 (1.55%) 23.83 23.71 - 24.37 0.701 times
Tue 08 April 2025 23.94 (-0.04%) 24.01 23.90 - 24.23 1.0434 times
Mon 07 April 2025 23.95 (-0.54%) 23.80 23.20 - 24.17 1.2429 times
Fri 04 April 2025 24.08 (0%) 24.15 23.78 - 24.28 1.1566 times
Fri 04 April 2025 24.08 (0.46%) 24.15 23.78 - 24.28 1.1566 times
Thu 03 April 2025 23.97 (-0.42%) 24.00 23.86 - 24.13 2.3241 times
Wed 02 April 2025 24.07 (-0.12%) 24.05 24.02 - 24.18 0.5338 times
Tue 01 April 2025 24.10 (-0.41%) 24.10 24.10 - 24.25 0.2669 times
Fri 28 March 2025 24.20 (-0.53%) 24.35 24.15 - 24.36 0.8466 times
Wed 26 March 2025 24.33 (-0.73%) 24.48 24.33 - 24.55 0.728 times
Mon 24 March 2025 24.51 (0%) 24.57 24.48 - 24.60 0.2804 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.76 and 24.93

Weekly Target 122.79
Weekly Target 223.55
Weekly Target 323.96
Weekly Target 424.72
Weekly Target 525.13

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Wed 09 April 2025 24.31 (0.96%) 23.80 23.20 - 24.37 1.4494 times
Fri 04 April 2025 24.08 (0%) 24.15 23.78 - 24.28 0.5612 times
Fri 04 April 2025 24.08 (-0.5%) 24.10 23.78 - 24.28 2.0772 times
Fri 28 March 2025 24.20 (-1.26%) 24.57 24.15 - 24.60 0.9 times
Fri 21 March 2025 24.51 (0.33%) 24.45 24.42 - 24.60 0.4618 times
Fri 14 March 2025 24.43 (0.04%) 24.42 24.26 - 24.55 1.5854 times
Fri 07 March 2025 24.42 (-1.01%) 24.73 24.41 - 24.84 0.5504 times
Fri 28 February 2025 24.67 (1.02%) 24.40 24.40 - 24.88 1.3774 times
Fri 21 February 2025 24.42 (0.21%) 24.50 24.30 - 24.52 0.5193 times
Wed 19 February 2025 24.37 (-0.73%) 24.60 24.30 - 24.64 0.518 times
Fri 14 February 2025 24.55 (0.49%) 24.54 24.25 - 24.59 0.5991 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.76 and 24.93

Monthly Target 122.79
Monthly Target 223.55
Monthly Target 323.96
Monthly Target 424.72
Monthly Target 525.13

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 09 April 2025 24.31 (0.45%) 24.10 23.20 - 24.37 0.6062 times
Fri 28 March 2025 24.20 (-1.91%) 24.73 24.15 - 24.84 0.5187 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.535 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.3078 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.0851 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.664 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 0.9328 times
Mon 30 September 2024 24.73 (1.1%) 24.49 24.38 - 25.20 1.6063 times
Fri 30 August 2024 24.46 (3.51%) 23.74 23.14 - 24.48 1.7077 times
Wed 31 July 2024 23.63 (-1.91%) 23.90 23.39 - 24.32 1.0364 times
Fri 28 June 2024 24.09 (1.43%) 23.78 23.56 - 24.10 0.4976 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR-A are 22.88 and 24.63

Yearly Target 122.4
Yearly Target 223.36
Yearly Target 324.153333333333
Yearly Target 425.11
Yearly Target 525.9

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Wed 09 April 2025 24.31 (-1.78%) 24.84 23.20 - 24.95 0.2661 times
Tue 31 December 2024 24.75 (-0.48%) 24.64 23.14 - 25.39 1.1185 times
Fri 29 December 2023 24.87 (10.14%) 22.72 21.36 - 25.65 0.9136 times
Fri 30 December 2022 22.58 (-17.47%) 27.21 22.25 - 27.34 1.0559 times
Fri 31 December 2021 27.36 (-1.37%) 27.87 26.34 - 28.54 0.8032 times
Thu 31 December 2020 27.74 (0.43%) 27.84 16.30 - 28.30 1.0688 times
Tue 31 December 2019 27.62 (0%) 25.85 25.75 - 28.47 1.7738 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spire Inc SR-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spire Inc SR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 65 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.17
20 day DMA 24.27
35 day DMA 24.38
50 day DMA 24.41
100 day DMA 24.48
150 day DMA 24.64
200 day DMA 24.48

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0124.05
12 day EMA24.1724.1424.18
20 day EMA24.2524.2424.27
35 day EMA24.3124.3124.33
50 day EMA24.424.424.42

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.072424.03
12 day SMA24.1724.1924.23
20 day SMA24.2724.2724.29
35 day SMA24.3824.3924.41
50 day SMA24.4124.4224.43
100 day SMA24.4824.4924.5
150 day SMA24.6424.6424.64
200 day SMA24.4824.4724.47

Videos related to: SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top