SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SR-A
- SR-A Experts view
- Tomorrow's Movement SR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 23.95 and 24.12
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.25 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.8948 times | Fri 26 December 2025 | 24.07 (-0.29%) | 24.14 | 24.04 - 24.23 | 0.9123 times | Wed 24 December 2025 | 24.14 (-0.25%) | 24.20 | 24.14 - 24.20 | 0.9878 times | Tue 23 December 2025 | 24.20 (-0.25%) | 24.30 | 24.14 - 24.35 | 0.9587 times | Mon 22 December 2025 | 24.26 (-0.16%) | 24.43 | 24.23 - 24.43 | 1.1737 times | Fri 19 December 2025 | 24.30 (-0.25%) | 24.36 | 24.27 - 24.42 | 0.7786 times | Thu 18 December 2025 | 24.36 (0.21%) | 24.27 | 24.27 - 24.45 | 0.8483 times | Wed 17 December 2025 | 24.31 (-0.57%) | 24.38 | 24.27 - 24.49 | 0.8716 times | Tue 16 December 2025 | 24.45 (-0.41%) | 24.50 | 24.37 - 24.60 | 1.6212 times | Mon 15 December 2025 | 24.55 (0.2%) | 24.49 | 24.48 - 24.59 | 0.9529 times | Fri 12 December 2025 | 24.50 (0.04%) | 24.36 | 24.31 - 24.52 | 0.8019 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.95 and 24.12
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.2412 times | Fri 26 December 2025 | 24.07 (-0.95%) | 24.43 | 24.04 - 24.43 | 1.0871 times | Fri 19 December 2025 | 24.30 (-0.82%) | 24.49 | 24.27 - 24.60 | 1.3675 times | Fri 12 December 2025 | 24.50 (1.58%) | 24.20 | 24.08 - 24.58 | 1.8531 times | Fri 05 December 2025 | 24.12 (-0.12%) | 24.46 | 24.05 - 24.46 | 1.0589 times | Fri 28 November 2025 | 24.15 (0.25%) | 24.22 | 24.10 - 24.46 | 0.9414 times | Fri 21 November 2025 | 24.09 (-0.78%) | 24.43 | 24.00 - 24.47 | 1.1028 times | Fri 14 November 2025 | 24.28 (-0.9%) | 24.36 | 24.27 - 24.65 | 0.6407 times | Fri 07 November 2025 | 24.50 (0.04%) | 24.40 | 24.22 - 24.51 | 0.9367 times | Fri 31 October 2025 | 24.49 (0%) | 24.70 | 24.49 - 24.72 | 0.7707 times | Fri 31 October 2025 | 24.49 (-1.29%) | 24.74 | 24.49 - 24.87 | 1.3737 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.74 and 24.33
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.06 (-0.37%) | 24.46 | 24.01 - 24.60 | 1.0745 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.6939 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.7813 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.6261 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 1.2165 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.7297 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.9833 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.3221 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.551 times | Mon 31 March 2025 | 24.06 (-2.47%) | 24.73 | 24.05 - 24.84 | 1.0216 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.7729 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR-A are 22.65 and 24.62
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.06 (-2.79%) | 24.84 | 23.20 - 25.17 | 0.6902 times | Tue 31 December 2024 | 24.75 (-0.48%) | 24.64 | 23.14 - 25.39 | 1.036 times | Fri 29 December 2023 | 24.87 (10.14%) | 22.72 | 21.36 - 25.65 | 0.858 times | Fri 30 December 2022 | 22.58 (-17.47%) | 27.21 | 22.25 - 27.34 | 0.9917 times | Fri 31 December 2021 | 27.36 (-1.37%) | 27.87 | 26.34 - 28.54 | 0.7544 times | Thu 31 December 2020 | 27.74 (0.43%) | 27.84 | 16.30 - 28.30 | 1.0038 times | Tue 31 December 2019 | 27.62 (0%) | 25.85 | 25.75 - 28.47 | 1.6659 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.18 | 24.24 |
| 12 day EMA | 24.23 | 24.26 | 24.29 |
| 20 day EMA | 24.28 | 24.3 | 24.32 |
| 35 day EMA | 24.37 | 24.39 | 24.41 |
| 50 day EMA | 24.45 | 24.47 | 24.49 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.19 | 24.25 |
| 12 day SMA | 24.31 | 24.33 | 24.35 |
| 20 day SMA | 24.28 | 24.28 | 24.3 |
| 35 day SMA | 24.31 | 24.31 | 24.33 |
| 50 day SMA | 24.44 | 24.46 | 24.48 |
| 100 day SMA | 24.59 | 24.59 | 24.6 |
| 150 day SMA | 24.34 | 24.33 | 24.33 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |


