Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SR-A
- SR-A Experts view
- Tomorrow's Movement SR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 25.28 and 25.3
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.3 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.29 (0.12%) | 25.28 | 25.27 - 25.29 | 0.8163 times | Wed 21 January 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.28 | 0.5147 times | Tue 20 January 2026 | 25.26 (-0.04%) | 25.26 | 25.26 - 25.27 | 0.8526 times | Fri 16 January 2026 | 25.27 (0.04%) | 25.27 | 25.25 - 25.28 | 0.7506 times | Thu 15 January 2026 | 25.26 (0.04%) | 25.24 | 25.22 - 25.27 | 0.6463 times | Wed 14 January 2026 | 25.25 (-0.04%) | 25.26 | 25.25 - 25.26 | 0.4626 times | Tue 13 January 2026 | 25.26 (0.08%) | 25.25 | 25.24 - 25.26 | 0.5601 times | Mon 12 January 2026 | 25.24 (-0.04%) | 25.25 | 25.24 - 25.26 | 1.102 times | Fri 09 January 2026 | 25.25 (0.08%) | 25.22 | 25.22 - 25.25 | 2.0544 times | Thu 08 January 2026 | 25.23 (0.24%) | 25.15 | 25.14 - 25.23 | 2.2404 times | Wed 07 January 2026 | 25.17 (0%) | 25.19 | 25.14 - 25.19 | 1.8141 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 25.28 and 25.31
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.29 (0.08%) | 25.26 | 25.26 - 25.29 | 0.5738 times | Fri 16 January 2026 | 25.27 (0.08%) | 25.25 | 25.22 - 25.28 | 0.9254 times | Fri 09 January 2026 | 25.25 (4.34%) | 25.16 | 25.14 - 25.25 | 3.4442 times | Fri 02 January 2026 | 24.20 (0.58%) | 24.15 | 23.88 - 24.20 | 2.5652 times | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.0918 times | Fri 26 December 2025 | 24.07 (-0.95%) | 24.43 | 24.04 - 24.43 | 0.4135 times | Fri 19 December 2025 | 24.30 (-0.82%) | 24.49 | 24.27 - 24.60 | 0.5202 times | Fri 12 December 2025 | 24.50 (1.58%) | 24.20 | 24.08 - 24.58 | 0.7049 times | Fri 05 December 2025 | 24.12 (-0.12%) | 24.46 | 24.05 - 24.46 | 0.4028 times | Fri 28 November 2025 | 24.15 (0.25%) | 24.22 | 24.10 - 24.46 | 0.3581 times | Fri 21 November 2025 | 24.09 (-0.78%) | 24.43 | 24.00 - 24.47 | 0.4195 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 24.68 and 25.91
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.29 (5.46%) | 24.09 | 24.06 - 25.29 | 1.9847 times | Wed 31 December 2025 | 23.98 (-0.7%) | 24.46 | 23.88 - 24.60 | 1.8213 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.5438 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.6123 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.4907 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 0.9533 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.5718 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.7706 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.0361 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.2155 times | Mon 31 March 2025 | 24.06 (-2.47%) | 24.73 | 24.05 - 24.84 | 0.8006 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR-A are 24.68 and 25.91
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.29 (5.46%) | 24.09 | 24.06 - 25.29 | 0.153 times | Wed 31 December 2025 | 23.98 (-3.11%) | 24.84 | 23.20 - 25.17 | 0.8418 times | Tue 31 December 2024 | 24.75 (-0.48%) | 24.64 | 23.14 - 25.39 | 1.1502 times | Fri 29 December 2023 | 24.87 (10.14%) | 22.72 | 21.36 - 25.65 | 0.9526 times | Fri 30 December 2022 | 22.58 (-17.47%) | 27.21 | 22.25 - 27.34 | 1.101 times | Fri 31 December 2021 | 27.36 (-1.37%) | 27.87 | 26.34 - 28.54 | 0.8375 times | Thu 31 December 2020 | 27.74 (0.43%) | 27.84 | 16.30 - 28.30 | 1.1144 times | Tue 31 December 2019 | 27.62 (0%) | 25.85 | 25.75 - 28.47 | 1.8495 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.25 | 25.25 |
| 12 day EMA | 25.13 | 25.1 | 25.07 |
| 20 day EMA | 24.96 | 24.93 | 24.9 |
| 35 day EMA | 24.78 | 24.75 | 24.72 |
| 50 day EMA | 24.59 | 24.56 | 24.53 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.26 |
| 12 day SMA | 25.24 | 25.23 | 25.15 |
| 20 day SMA | 24.84 | 24.79 | 24.74 |
| 35 day SMA | 24.62 | 24.59 | 24.56 |
| 50 day SMA | 24.53 | 24.51 | 24.5 |
| 100 day SMA | 24.7 | 24.69 | 24.68 |
| 150 day SMA | 24.48 | 24.47 | 24.46 |
| 200 day SMA | 24.34 | 24.33 | 24.32 |
Videos related to: SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
