ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong intraday Stock price targets for SpireInc are 23.95 and 24.12

Intraday Target 123.91
Intraday Target 223.99
Intraday Target 324.083333333333
Intraday Target 424.16
Intraday Target 524.25

Daily price and volume Spire Inc

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-0.04%) 24.15 24.01 - 24.18 0.8948 times
Fri 26 December 2025 24.07 (-0.29%) 24.14 24.04 - 24.23 0.9123 times
Wed 24 December 2025 24.14 (-0.25%) 24.20 24.14 - 24.20 0.9878 times
Tue 23 December 2025 24.20 (-0.25%) 24.30 24.14 - 24.35 0.9587 times
Mon 22 December 2025 24.26 (-0.16%) 24.43 24.23 - 24.43 1.1737 times
Fri 19 December 2025 24.30 (-0.25%) 24.36 24.27 - 24.42 0.7786 times
Thu 18 December 2025 24.36 (0.21%) 24.27 24.27 - 24.45 0.8483 times
Wed 17 December 2025 24.31 (-0.57%) 24.38 24.27 - 24.49 0.8716 times
Tue 16 December 2025 24.45 (-0.41%) 24.50 24.37 - 24.60 1.6212 times
Mon 15 December 2025 24.55 (0.2%) 24.49 24.48 - 24.59 0.9529 times
Fri 12 December 2025 24.50 (0.04%) 24.36 24.31 - 24.52 0.8019 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.95 and 24.12

Weekly Target 123.91
Weekly Target 223.99
Weekly Target 324.083333333333
Weekly Target 424.16
Weekly Target 524.25

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-0.04%) 24.15 24.01 - 24.18 0.2412 times
Fri 26 December 2025 24.07 (-0.95%) 24.43 24.04 - 24.43 1.0871 times
Fri 19 December 2025 24.30 (-0.82%) 24.49 24.27 - 24.60 1.3675 times
Fri 12 December 2025 24.50 (1.58%) 24.20 24.08 - 24.58 1.8531 times
Fri 05 December 2025 24.12 (-0.12%) 24.46 24.05 - 24.46 1.0589 times
Fri 28 November 2025 24.15 (0.25%) 24.22 24.10 - 24.46 0.9414 times
Fri 21 November 2025 24.09 (-0.78%) 24.43 24.00 - 24.47 1.1028 times
Fri 14 November 2025 24.28 (-0.9%) 24.36 24.27 - 24.65 0.6407 times
Fri 07 November 2025 24.50 (0.04%) 24.40 24.22 - 24.51 0.9367 times
Fri 31 October 2025 24.49 (0%) 24.70 24.49 - 24.72 0.7707 times
Fri 31 October 2025 24.49 (-1.29%) 24.74 24.49 - 24.87 1.3737 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.74 and 24.33

Monthly Target 123.63
Monthly Target 223.85
Monthly Target 324.223333333333
Monthly Target 424.44
Monthly Target 524.81

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-0.37%) 24.46 24.01 - 24.60 1.0745 times
Fri 28 November 2025 24.15 (-1.39%) 24.40 24.00 - 24.65 0.6939 times
Fri 31 October 2025 24.49 (-1.69%) 24.91 24.49 - 25.17 0.7813 times
Tue 30 September 2025 24.91 (1.55%) 24.52 24.40 - 25.15 0.6261 times
Fri 29 August 2025 24.53 (1.15%) 24.25 23.84 - 24.77 1.2165 times
Thu 31 July 2025 24.25 (2.8%) 23.59 23.55 - 24.25 0.7297 times
Mon 30 June 2025 23.59 (0.73%) 23.53 23.50 - 23.99 0.9833 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 1.3221 times
Wed 30 April 2025 23.95 (-0.46%) 24.10 23.20 - 24.37 1.551 times
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 1.0216 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.7729 times

 monthly chart SpireInc

Yearly price and charts SpireInc

Strong yearly Stock price targets for SpireInc SR-A are 22.65 and 24.62

Yearly Target 122.17
Yearly Target 223.12
Yearly Target 324.143333333333
Yearly Target 425.09
Yearly Target 526.11

Yearly price and volumes Spire Inc

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-2.79%) 24.84 23.20 - 25.17 0.6902 times
Tue 31 December 2024 24.75 (-0.48%) 24.64 23.14 - 25.39 1.036 times
Fri 29 December 2023 24.87 (10.14%) 22.72 21.36 - 25.65 0.858 times
Fri 30 December 2022 22.58 (-17.47%) 27.21 22.25 - 27.34 0.9917 times
Fri 31 December 2021 27.36 (-1.37%) 27.87 26.34 - 28.54 0.7544 times
Thu 31 December 2020 27.74 (0.43%) 27.84 16.30 - 28.30 1.0038 times
Tue 31 December 2019 27.62 (0%) 25.85 25.75 - 28.47 1.6659 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpireInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.31
20 day DMA 24.28
35 day DMA 24.31
50 day DMA 24.44
100 day DMA 24.59
150 day DMA 24.34
200 day DMA 24.28

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.24
12 day EMA24.2324.2624.29
20 day EMA24.2824.324.32
35 day EMA24.3724.3924.41
50 day EMA24.4524.4724.49

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1924.25
12 day SMA24.3124.3324.35
20 day SMA24.2824.2824.3
35 day SMA24.3124.3124.33
50 day SMA24.4424.4624.48
100 day SMA24.5924.5924.6
150 day SMA24.3424.3324.33
200 day SMA24.2824.2824.28

Videos related to: SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top