Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 52.66 and 53.05
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 52.98 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.37 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.85 (-0.26%) | 52.90 | 52.85 - 53.24 | 0.8657 times | Tue 24 March 2026 | 52.99 (-0.95%) | 53.95 | 52.99 - 53.95 | 0.1791 times | Mon 23 March 2026 | 53.50 (-1.42%) | 53.50 | 53.50 - 53.50 | 0.1194 times | Tue 17 March 2026 | 54.27 (-1.42%) | 54.55 | 53.93 - 54.55 | 1.1343 times | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 3.2239 times | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 1.9104 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.1045 times | Wed 11 March 2026 | 54.17 (-0.2%) | 54.07 | 54.07 - 54.17 | 0.5373 times | Tue 10 March 2026 | 54.28 (0.22%) | 54.41 | 53.87 - 54.41 | 0.5373 times | Mon 09 March 2026 | 54.16 (0.11%) | 54.18 | 54.09 - 54.19 | 0.3881 times | Fri 06 March 2026 | 54.10 (-0.09%) | 54.36 | 54.10 - 54.36 | 1.1642 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.3 and 53.4
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.85 (-2.62%) | 53.50 | 52.85 - 53.95 | 0.3491 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.3071 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.3429 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.761 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.7341 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.94 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2686 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.6025 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.513 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.1817 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.7968 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.59 and 54.12
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.85 (-3.03%) | 54.50 | 52.85 - 55.38 | 0.584 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7856 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4213 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5336 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7258 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8718 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9524 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5386 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2385 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3483 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.121 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 51.59 and 54.12
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 53.693333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.85 (-0.66%) | 53.42 | 52.85 - 55.38 | 0.481 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4854 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7744 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7558 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8397 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1863 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3503 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6514 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5385 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9372 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6508 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.02 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.76 | 54.14 |
| 12 day EMA | 53.88 | 54.07 | 54.27 |
| 20 day EMA | 54.03 | 54.15 | 54.27 |
| 35 day EMA | 54.01 | 54.08 | 54.14 |
| 50 day EMA | 53.93 | 53.97 | 54.01 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.06 | 54.32 |
| 12 day SMA | 54.02 | 54.15 | 54.27 |
| 20 day SMA | 54.19 | 54.25 | 54.33 |
| 35 day SMA | 54.25 | 54.28 | 54.3 |
| 50 day SMA | 54.04 | 54.04 | 54.05 |
| 100 day SMA | 53.96 | 53.97 | 53.97 |
| 150 day SMA | 53.83 | 53.84 | 53.85 |
| 200 day SMA | 54.6 | 54.63 | 54.67 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
