Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 52.15 and 52.65
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.53 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 53.03 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-1.7%) | 52.76 | 52.30 - 52.80 | 1.4521 times | Thu 26 March 2026 | 53.40 (1.04%) | 52.98 | 52.90 - 54.00 | 0.2192 times | Wed 25 March 2026 | 52.85 (-0.26%) | 52.90 | 52.85 - 53.24 | 0.7945 times | Tue 24 March 2026 | 52.99 (-0.95%) | 53.95 | 52.99 - 53.95 | 0.1644 times | Mon 23 March 2026 | 53.50 (-1.42%) | 53.50 | 53.50 - 53.50 | 0.1096 times | Tue 17 March 2026 | 54.27 (-1.42%) | 54.55 | 53.93 - 54.55 | 1.0411 times | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 2.9589 times | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 1.7534 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.0137 times | Wed 11 March 2026 | 54.17 (-0.2%) | 54.07 | 54.07 - 54.17 | 0.4932 times | Tue 10 March 2026 | 54.28 (0.22%) | 54.41 | 53.87 - 54.41 | 0.4932 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 51.55 and 53.25
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 0.8489 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.2394 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.2733 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.7216 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.6961 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.8913 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2547 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.5195 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.4346 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.1205 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.7555 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 50.86 and 53.94
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-3.69%) | 54.50 | 52.30 - 55.38 | 0.6632 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.779 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4178 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5207 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7197 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8645 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9444 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5089 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2365 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3454 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.12 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 50.86 and 53.94
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 53.39 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.49 (-1.33%) | 53.42 | 52.30 - 55.38 | 0.5026 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4797 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7726 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.754 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8378 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1836 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3472 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6499 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5373 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9351 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6493 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.04 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.44 | 53.46 |
| 12 day EMA | 53.61 | 53.81 | 53.88 |
| 20 day EMA | 53.83 | 53.97 | 54.03 |
| 35 day EMA | 53.9 | 53.98 | 54.01 |
| 50 day EMA | 53.87 | 53.93 | 53.95 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.4 | 53.73 |
| 12 day SMA | 53.83 | 53.96 | 54.02 |
| 20 day SMA | 54.04 | 54.14 | 54.19 |
| 35 day SMA | 54.2 | 54.24 | 54.25 |
| 50 day SMA | 54.03 | 54.04 | 54.04 |
| 100 day SMA | 53.96 | 53.97 | 53.96 |
| 150 day SMA | 53.83 | 53.84 | 53.83 |
| 200 day SMA | 54.54 | 54.57 | 54.6 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
