Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 55.59 and 55.89
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 55.826666666667 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 56.13 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.78 (0.38%) | 55.80 | 55.70 - 56.00 | 0.7143 times | Thu 11 June 2026 | 55.57 (0.16%) | 55.48 | 55.04 - 55.57 | 0.8385 times | Wed 10 June 2026 | 55.48 (0.14%) | 54.98 | 54.98 - 55.96 | 1.3354 times | Tue 09 June 2026 | 55.40 (-0.72%) | 55.54 | 54.75 - 55.80 | 1.2733 times | Mon 08 June 2026 | 55.80 (1.45%) | 55.15 | 55.15 - 56.60 | 1.6149 times | Fri 05 June 2026 | 55.00 (1.01%) | 54.24 | 54.24 - 55.50 | 2.0807 times | Thu 04 June 2026 | 54.45 (0.42%) | 54.30 | 54.30 - 54.45 | 1.0559 times | Wed 03 June 2026 | 54.22 (-0.51%) | 54.22 | 54.22 - 54.22 | 0.0311 times | Tue 02 June 2026 | 54.50 (0.68%) | 54.13 | 54.13 - 54.50 | 0.9627 times | Mon 01 June 2026 | 54.13 (-0.17%) | 54.13 | 54.13 - 54.13 | 0.0932 times | Fri 29 May 2026 | 54.22 (0.41%) | 54.13 | 54.13 - 54.22 | 0.0932 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 55.27 and 57.12
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.5514 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.8656 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0686 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.727 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2881 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 1.0974 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.9053 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.7407 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.8368 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.9191 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 1.07 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.96 and 57.43
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.78 (2.88%) | 54.13 | 54.13 - 56.60 | 0.6463 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3272 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.5881 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.0237 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.0739 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6082 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.0574 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.0478 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.2525 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.3749 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 5.012 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 54.04 and 58.34
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 54.893333333333 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.78 (4.85%) | 53.42 | 52.30 - 56.60 | 0.784 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3912 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7444 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7319 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7621 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1527 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3334 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6432 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5317 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9255 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6427 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.16 |
| 100 day DMA | 54.08 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.34 | 55.23 |
| 12 day EMA | 55.07 | 54.94 | 54.83 |
| 20 day EMA | 54.79 | 54.69 | 54.6 |
| 35 day EMA | 54.47 | 54.39 | 54.32 |
| 50 day EMA | 54.2 | 54.14 | 54.08 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.45 | 55.23 |
| 12 day SMA | 54.88 | 54.76 | 54.62 |
| 20 day SMA | 54.63 | 54.55 | 54.49 |
| 35 day SMA | 54.33 | 54.26 | 54.19 |
| 50 day SMA | 54.16 | 54.1 | 54.04 |
| 100 day SMA | 54.08 | 54.05 | 54.03 |
| 150 day SMA | 54.01 | 54 | 53.98 |
| 200 day SMA | 53.9 | 53.89 | 53.89 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
