Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.89 and 54.33
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.22 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.66 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (0.06%) | 54.25 | 54.00 - 54.44 | 0.8594 times | Thu 16 April 2026 | 54.19 (0.33%) | 54.41 | 54.10 - 54.41 | 1.4844 times | Wed 15 April 2026 | 54.01 (-1.8%) | 54.22 | 54.01 - 54.50 | 0.9375 times | Tue 14 April 2026 | 55.00 (2.19%) | 53.61 | 53.61 - 55.00 | 0.4688 times | Mon 13 April 2026 | 53.82 (0.04%) | 53.83 | 53.75 - 54.00 | 1.0156 times | Fri 10 April 2026 | 53.80 (0.19%) | 53.96 | 53.70 - 53.99 | 2.4219 times | Thu 09 April 2026 | 53.70 (-0.32%) | 53.87 | 53.11 - 53.87 | 0.7813 times | Wed 08 April 2026 | 53.87 (0.04%) | 53.87 | 53.87 - 53.87 | 0.3125 times | Tue 07 April 2026 | 53.85 (0.52%) | 53.57 | 53.25 - 53.85 | 1.25 times | Mon 06 April 2026 | 53.57 (0.53%) | 53.05 | 53.05 - 53.57 | 0.4688 times | Thu 02 April 2026 | 53.29 (-0.39%) | 53.30 | 53.20 - 53.42 | 2.7344 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.92 and 55.31
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.6748 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.7412 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.8628 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 1.1062 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.615 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.6593 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.9403 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.9071 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 1.1615 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.3319 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.9801 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.64 and 55.59
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (1.65%) | 53.57 | 53.05 - 55.00 | 0.2455 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7075 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7838 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4203 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5301 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7241 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8698 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9503 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5305 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.238 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3475 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.26 and 56.34
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 53.966666666667 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.22 (1.92%) | 53.42 | 52.30 - 55.38 | 0.5749 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4609 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7668 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7483 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8314 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1746 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.337 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6449 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5332 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.928 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6444 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.87 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.14 | 54.12 |
| 12 day EMA | 53.97 | 53.93 | 53.88 |
| 20 day EMA | 53.89 | 53.86 | 53.83 |
| 35 day EMA | 53.93 | 53.91 | 53.89 |
| 50 day EMA | 54.07 | 54.06 | 54.05 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.16 | 54.07 |
| 12 day SMA | 53.9 | 53.83 | 53.71 |
| 20 day SMA | 53.62 | 53.67 | 53.68 |
| 35 day SMA | 53.95 | 53.95 | 53.95 |
| 50 day SMA | 54.08 | 54.07 | 54.06 |
| 100 day SMA | 53.97 | 53.97 | 53.97 |
| 150 day SMA | 53.87 | 53.86 | 53.86 |
| 200 day SMA | 54.16 | 54.18 | 54.21 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
