Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.59 and 54.77
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 54.616666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 54.8 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.67 (0.16%) | 54.55 | 54.50 - 54.68 | 1.75 times | Fri 31 July 2026 | 54.58 (-0.37%) | 54.79 | 54.58 - 54.79 | 0.5 times | Thu 30 July 2026 | 54.78 (0.42%) | 55.00 | 54.78 - 55.00 | 0.625 times | Wed 29 July 2026 | 54.55 (-1.14%) | 54.52 | 54.52 - 54.55 | 0.5 times | Tue 28 July 2026 | 55.18 (0.44%) | 55.18 | 55.18 - 55.18 | 0.5 times | Mon 27 July 2026 | 54.94 (-0.25%) | 54.90 | 54.20 - 55.30 | 2.125 times | Fri 24 July 2026 | 55.08 (0.15%) | 55.16 | 54.59 - 55.16 | 2.125 times | Thu 23 July 2026 | 55.00 (-0.34%) | 55.34 | 55.00 - 55.34 | 0.5 times | Wed 22 July 2026 | 55.19 (-0.52%) | 54.40 | 54.40 - 55.19 | 1 times | Tue 21 July 2026 | 55.48 (1.8%) | 55.48 | 55.48 - 55.48 | 0.375 times | Mon 20 July 2026 | 54.50 (-0.46%) | 54.98 | 54.50 - 55.19 | 3.5 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.59 and 54.77
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.67 (0.16%) | 54.55 | 54.50 - 54.68 | 0.1483 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.3602 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 0.6356 times | Fri 17 July 2026 | 54.75 (0.11%) | 55.21 | 54.75 - 55.21 | 0.7309 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.1483 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.0805 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 1.3877 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.0975 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 1.9703 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.4407 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.053 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.59 and 54.77
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.67 (0.16%) | 54.55 | 54.50 - 54.68 | 0.0326 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.447 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.7183 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3795 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6822 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1874 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.2456 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.7055 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.3865 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.2154 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.4529 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.49 and 59.46
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 55.08 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.67 (2.76%) | 53.42 | 52.30 - 58.27 | 0.9906 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3376 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7277 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7155 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.745 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1268 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3035 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6288 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5198 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9047 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6282 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.88 |
| 100 day DMA | 54.38 |
| 150 day DMA | 54.24 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.77 | 54.86 |
| 12 day EMA | 54.85 | 54.88 | 54.93 |
| 20 day EMA | 54.89 | 54.91 | 54.95 |
| 35 day EMA | 54.84 | 54.85 | 54.87 |
| 50 day EMA | 54.81 | 54.82 | 54.83 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.81 | 54.91 |
| 12 day SMA | 54.89 | 54.92 | 54.95 |
| 20 day SMA | 54.87 | 54.91 | 54.92 |
| 35 day SMA | 55.12 | 55.13 | 55.13 |
| 50 day SMA | 54.88 | 54.87 | 54.86 |
| 100 day SMA | 54.38 | 54.38 | 54.38 |
| 150 day SMA | 54.24 | 54.24 | 54.24 |
| 200 day SMA | 54.11 | 54.11 | 54.1 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
