Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 56 and 56.35
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.053333333333 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.4 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (-0.51%) | 56.09 | 55.82 - 56.17 | 0.6863 times | Tue 25 August 2026 | 56.46 (2.64%) | 56.46 | 56.46 - 56.46 | 0.3922 times | Mon 24 August 2026 | 55.01 (-0.11%) | 55.39 | 55.00 - 55.39 | 0.8824 times | Fri 21 August 2026 | 55.07 (0.07%) | 55.24 | 55.00 - 55.74 | 4.3137 times | Thu 20 August 2026 | 55.03 (-1.29%) | 55.03 | 55.03 - 55.03 | 0.1961 times | Wed 19 August 2026 | 55.75 (0.96%) | 55.00 | 55.00 - 55.75 | 0.2941 times | Tue 18 August 2026 | 55.22 (-0.97%) | 55.46 | 55.22 - 56.09 | 1.2745 times | Mon 17 August 2026 | 55.76 (-1.31%) | 55.68 | 55.55 - 55.98 | 0.7843 times | Fri 14 August 2026 | 56.50 (0.52%) | 54.83 | 54.83 - 56.50 | 0.9804 times | Thu 13 August 2026 | 56.21 (-0.51%) | 56.05 | 56.05 - 56.21 | 0.1961 times | Tue 11 August 2026 | 56.50 (0.89%) | 56.03 | 56.03 - 56.50 | 0.4902 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 55.59 and 57.05
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (2%) | 55.39 | 55.00 - 56.46 | 0.3205 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.1218 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.7051 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.2821 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.5449 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 0.9615 times | Fri 17 July 2026 | 54.75 (0.11%) | 55.21 | 54.75 - 55.21 | 1.1058 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.2244 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.6346 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 2.0994 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 3.1731 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 55.26 and 57.42
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (2.91%) | 54.55 | 54.34 - 56.50 | 0.4761 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4271 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.6418 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3626 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6518 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1346 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.1902 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6741 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.2803 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.1613 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.3882 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 54.24 and 60.21
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (5.58%) | 53.42 | 52.30 - 58.27 | 1.0551 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3208 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7225 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7104 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7397 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1187 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.2942 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6243 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5161 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.8983 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6234 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.58
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.28 |
| 100 day DMA | 54.62 |
| 150 day DMA | 54.42 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.65 | 55.24 |
| 12 day EMA | 55.66 | 55.57 | 55.41 |
| 20 day EMA | 55.54 | 55.47 | 55.37 |
| 35 day EMA | 55.41 | 55.36 | 55.3 |
| 50 day EMA | 55.27 | 55.23 | 55.18 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.46 | 55.22 |
| 12 day SMA | 55.81 | 55.82 | 55.69 |
| 20 day SMA | 55.46 | 55.41 | 55.33 |
| 35 day SMA | 55.23 | 55.2 | 55.17 |
| 50 day SMA | 55.28 | 55.27 | 55.24 |
| 100 day SMA | 54.62 | 54.58 | 54.55 |
| 150 day SMA | 54.42 | 54.4 | 54.37 |
| 200 day SMA | 54.29 | 54.27 | 54.26 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
