Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.04 and 54.04
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.04 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.04 (-0.3%) | 54.04 | 54.04 - 54.04 | 0.3 times | Wed 13 May 2026 | 54.20 (0%) | 54.20 | 54.20 - 54.20 | 0.2 times | Tue 12 May 2026 | 54.20 (-0.13%) | 54.20 | 54.20 - 54.20 | 0.3 times | Mon 11 May 2026 | 54.27 (-0.15%) | 54.27 | 54.27 - 54.27 | 0.8 times | Fri 08 May 2026 | 54.35 (0.24%) | 54.04 | 54.04 - 54.44 | 1.8 times | Thu 07 May 2026 | 54.22 (-0.26%) | 54.02 | 54.02 - 54.26 | 0.8 times | Wed 06 May 2026 | 54.36 (0.82%) | 54.54 | 54.36 - 54.54 | 0.8 times | Tue 05 May 2026 | 53.92 (0.07%) | 54.26 | 53.84 - 54.33 | 3.9 times | Mon 04 May 2026 | 53.88 (-0.83%) | 54.31 | 53.75 - 54.31 | 0.7 times | Fri 01 May 2026 | 54.33 (0.85%) | 53.72 | 53.72 - 54.33 | 0.4 times | Thu 30 April 2026 | 53.87 (-0.04%) | 54.16 | 53.77 - 54.27 | 0.7 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.93 and 54.16
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.04 (-0.57%) | 54.27 | 54.04 - 54.27 | 0.1956 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 0.978 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.8068 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6601 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.7457 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.8191 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.9535 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 1.2225 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.7848 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.8337 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 1.0391 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.88 and 54.7
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.04 (0.32%) | 53.72 | 53.72 - 54.54 | 0.141 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.413 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7189 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7542 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4271 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.4449 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7358 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8796 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9656 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5199 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2418 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.17 and 56.25
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 55.51 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.04 (1.58%) | 53.42 | 52.30 - 55.38 | 0.6512 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4256 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7551 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7424 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7731 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1693 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3526 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6524 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5394 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9388 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6519 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.21 | 54.21 |
| 12 day EMA | 54.1 | 54.11 | 54.09 |
| 20 day EMA | 54.01 | 54.01 | 53.99 |
| 35 day EMA | 53.96 | 53.96 | 53.95 |
| 50 day EMA | 53.95 | 53.95 | 53.94 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.25 | 54.28 |
| 12 day SMA | 54.13 | 54.11 | 54.06 |
| 20 day SMA | 53.89 | 53.9 | 53.89 |
| 35 day SMA | 53.79 | 53.75 | 53.72 |
| 50 day SMA | 53.88 | 53.89 | 53.89 |
| 100 day SMA | 53.91 | 53.92 | 53.92 |
| 150 day SMA | 53.86 | 53.86 | 53.85 |
| 200 day SMA | 53.95 | 53.96 | 53.97 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
