ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SimonProp

Strong intraday Stock price targets for SimonProp are 53.43 and 53.43

Intraday Target 153.43
Intraday Target 253.43
Intraday Target 353.43
Intraday Target 453.43
Intraday Target 553.43

Daily price and volume Simon Prop

Date Closing Open Range Volume
Fri 09 January 2026 53.43 (0%) 53.43 53.43 - 53.43 0.0893 times
Thu 08 January 2026 53.43 (0.49%) 53.22 53.22 - 53.45 0.2679 times
Wed 07 January 2026 53.17 (-0.02%) 53.19 53.17 - 53.19 0.2232 times
Tue 06 January 2026 53.18 (-0.15%) 53.10 53.10 - 53.18 0.1339 times
Mon 05 January 2026 53.26 (-0.3%) 53.40 53.26 - 53.40 0.2679 times
Fri 02 January 2026 53.42 (0.41%) 53.42 53.42 - 53.42 0.2232 times
Wed 31 December 2025 53.20 (0.28%) 53.33 53.20 - 53.33 0.4018 times
Mon 29 December 2025 53.05 (0%) 53.37 53.01 - 53.37 3.4821 times
Mon 29 December 2025 53.05 (-0.23%) 53.37 53.01 - 53.37 3.4821 times
Fri 26 December 2025 53.17 (-0.17%) 53.25 53.17 - 53.33 1.4286 times
Wed 24 December 2025 53.26 (-0.17%) 53.26 53.26 - 53.26 0.0893 times

 Daily chart SimonProp

Weekly price and charts SimonProp

Strong weekly Stock price targets for SimonProp SPG-J are 53.27 and 53.62

Weekly Target 152.98
Weekly Target 253.2
Weekly Target 353.326666666667
Weekly Target 453.55
Weekly Target 553.68

Weekly price and volumes for Simon Prop

Date Closing Open Range Volume
Fri 09 January 2026 53.43 (0.02%) 53.40 53.10 - 53.45 0.1426 times
Fri 02 January 2026 53.42 (0.7%) 53.37 53.01 - 53.42 0.5962 times
Mon 29 December 2025 53.05 (-0.23%) 53.37 53.01 - 53.37 0.5055 times
Fri 26 December 2025 53.17 (-0.43%) 53.21 53.14 - 53.51 0.8425 times
Fri 19 December 2025 53.40 (-2.55%) 54.56 53.20 - 55.45 3.3701 times
Fri 12 December 2025 54.80 (0.22%) 54.46 54.27 - 55.22 0.5509 times
Fri 05 December 2025 54.68 (0.09%) 54.25 53.94 - 54.86 1.3156 times
Fri 28 November 2025 54.63 (0.83%) 53.81 53.81 - 54.64 0.4925 times
Fri 21 November 2025 54.18 (0.39%) 53.73 53.25 - 54.40 1.1212 times
Fri 14 November 2025 53.97 (0.04%) 53.95 53.90 - 54.39 1.0629 times
Fri 07 November 2025 53.95 (1.07%) 53.89 53.51 - 53.95 0.7064 times

 weekly chart SimonProp

Monthly price and charts SimonProp

Strong monthly Stock price targets for SimonProp SPG-J are 53.27 and 53.62

Monthly Target 152.98
Monthly Target 253.2
Monthly Target 353.326666666667
Monthly Target 453.55
Monthly Target 553.68

Monthly price and volumes Simon Prop

Date Closing Open Range Volume
Fri 09 January 2026 53.43 (0.43%) 53.42 53.10 - 53.45 0.0442 times
Wed 31 December 2025 53.20 (-2.62%) 54.25 53.01 - 55.45 1.8045 times
Fri 28 November 2025 54.63 (2.34%) 53.89 53.25 - 54.64 0.854 times
Fri 31 October 2025 53.38 (-0.21%) 53.30 52.57 - 53.97 1.0258 times
Tue 30 September 2025 53.49 (-0.72%) 53.88 53.30 - 54.67 1.1207 times
Fri 29 August 2025 53.88 (-2.78%) 55.28 52.63 - 55.28 4.1636 times
Thu 31 July 2025 55.42 (-0.61%) 55.75 54.43 - 56.98 0.2806 times
Mon 30 June 2025 55.76 (-6.68%) 58.86 54.08 - 60.13 0.4099 times
Fri 30 May 2025 59.75 (1.79%) 58.72 58.17 - 60.97 0.1424 times
Wed 30 April 2025 58.70 (-2.17%) 59.63 57.28 - 60.00 0.1544 times
Mon 31 March 2025 60.00 (2.39%) 58.60 57.45 - 60.00 0.2045 times

 monthly chart SimonProp

Yearly price and charts SimonProp

Strong yearly Stock price targets for SimonProp SPG-J are 53.27 and 53.62

Yearly Target 152.98
Yearly Target 253.2
Yearly Target 353.326666666667
Yearly Target 453.55
Yearly Target 553.68

Yearly price and volumes Simon Prop

Date Closing Open Range Volume
Fri 09 January 2026 53.43 (0.43%) 53.42 53.10 - 53.45 0.0106 times
Wed 31 December 2025 53.20 (-8.64%) 58.68 52.57 - 60.97 2.6082 times
Tue 31 December 2024 58.23 (-1.8%) 59.38 55.00 - 64.00 0.8127 times
Fri 29 December 2023 59.30 (-1.84%) 61.00 52.70 - 62.93 0.7931 times
Fri 30 December 2022 60.41 (-12.46%) 69.00 57.07 - 71.50 0.8812 times
Fri 31 December 2021 69.01 (-2.18%) 70.55 64.50 - 76.10 1.245 times
Thu 31 December 2020 70.55 (-2.56%) 72.00 45.50 - 77.70 1.417 times
Tue 31 December 2019 72.40 (5.39%) 68.70 67.17 - 75.40 0.6835 times
Mon 31 December 2018 68.70 (-4.37%) 73.22 66.50 - 74.79 0.5651 times
Wed 27 December 2017 71.84 (6.68%) 67.56 0.00 - 77.98 0.9836 times
Fri 30 December 2016 67.34 (0%) 77.05 65.34 - 81.50 0.683 times

Indicator Analysis of SimonProp

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProp (SPG-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimonProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.

SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Prop SPG-J

DMA (daily moving average) of Simon Prop SPG-J

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.25
20 day DMA 53.68
35 day DMA 53.95
50 day DMA 53.88
100 day DMA 53.73
150 day DMA 54.64
200 day DMA 55.7

EMA (exponential moving average) of Simon Prop SPG-J

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3453.2953.22
12 day EMA53.453.3953.38
20 day EMA53.5653.5753.58
35 day EMA53.6653.6753.68
50 day EMA53.7953.853.81

SMA (simple moving average) of Simon Prop SPG-J

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.2953.25
12 day SMA53.2553.2453.24
20 day SMA53.6853.7353.78
35 day SMA53.9553.9553.96
50 day SMA53.8853.8953.89
100 day SMA53.7353.7353.73
150 day SMA54.6454.6754.72
200 day SMA55.755.7355.76

Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top