Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.65 and 53.86
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 53.89 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.75 (0.37%) | 53.58 | 53.54 - 53.75 | 2.9825 times | Tue 20 January 2026 | 53.55 (-0.35%) | 53.75 | 53.46 - 53.75 | 0.7895 times | Thu 15 January 2026 | 53.74 (0.45%) | 53.73 | 53.55 - 53.75 | 1.3158 times | Wed 14 January 2026 | 53.50 (-0.02%) | 53.64 | 53.50 - 53.74 | 0.7895 times | Tue 13 January 2026 | 53.51 (0.21%) | 53.61 | 53.51 - 53.63 | 0.4386 times | Mon 12 January 2026 | 53.40 (-0.06%) | 53.40 | 53.40 - 53.43 | 2.2807 times | Fri 09 January 2026 | 53.43 (0%) | 53.43 | 53.43 - 53.43 | 0.1754 times | Thu 08 January 2026 | 53.43 (0.49%) | 53.22 | 53.22 - 53.45 | 0.5263 times | Wed 07 January 2026 | 53.17 (-0.02%) | 53.19 | 53.17 - 53.19 | 0.4386 times | Tue 06 January 2026 | 53.18 (-0.15%) | 53.10 | 53.10 - 53.18 | 0.2632 times | Mon 05 January 2026 | 53.26 (-0.3%) | 53.40 | 53.26 - 53.40 | 0.5263 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.61 and 53.9
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.75 (0.02%) | 53.75 | 53.46 - 53.75 | 0.3298 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.4218 times | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1687 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.7055 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5982 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.9969 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.9877 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.6518 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.5567 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.5828 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.3267 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.43 and 54.08
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.75 (1.03%) | 53.42 | 53.10 - 53.75 | 0.2013 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.776 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.8405 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.0096 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.103 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.0979 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2762 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4034 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1401 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.152 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2012 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.43 and 54.08
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 53.533333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.75 (1.03%) | 53.42 | 53.10 - 53.75 | 0.0488 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.5982 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.8096 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7901 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8778 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.2402 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.4116 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6809 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5629 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9798 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6804 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simon Prop SPG-J looks bullish. It has broken an important Moving average of 53.58 with high volumes
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.75 |
| 150 day DMA | 54.43 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.54 | 53.54 |
| 12 day EMA | 53.53 | 53.49 | 53.48 |
| 20 day EMA | 53.58 | 53.56 | 53.56 |
| 35 day EMA | 53.64 | 53.63 | 53.64 |
| 50 day EMA | 53.85 | 53.85 | 53.86 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.54 | 53.52 |
| 12 day SMA | 53.45 | 53.4 | 53.36 |
| 20 day SMA | 53.36 | 53.36 | 53.38 |
| 35 day SMA | 53.87 | 53.88 | 53.91 |
| 50 day SMA | 53.9 | 53.9 | 53.89 |
| 100 day SMA | 53.75 | 53.75 | 53.75 |
| 150 day SMA | 54.43 | 54.46 | 54.5 |
| 200 day SMA | 55.53 | 55.56 | 55.58 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
