Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.81 and 55.2
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.52 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.01 (-0.11%) | 55.39 | 55.00 - 55.39 | 0.7317 times | Fri 21 August 2026 | 55.07 (0.07%) | 55.24 | 55.00 - 55.74 | 3.5772 times | Thu 20 August 2026 | 55.03 (-1.29%) | 55.03 | 55.03 - 55.03 | 0.1626 times | Wed 19 August 2026 | 55.75 (0.96%) | 55.00 | 55.00 - 55.75 | 0.2439 times | Tue 18 August 2026 | 55.22 (-0.97%) | 55.46 | 55.22 - 56.09 | 1.0569 times | Mon 17 August 2026 | 55.76 (-1.31%) | 55.68 | 55.55 - 55.98 | 0.6504 times | Fri 14 August 2026 | 56.50 (0.52%) | 54.83 | 54.83 - 56.50 | 0.813 times | Thu 13 August 2026 | 56.21 (-0.51%) | 56.05 | 56.05 - 56.21 | 0.1626 times | Tue 11 August 2026 | 56.50 (0.89%) | 56.03 | 56.03 - 56.50 | 0.4065 times | Mon 10 August 2026 | 56.00 (-0.55%) | 56.29 | 55.50 - 56.29 | 2.1951 times | Fri 07 August 2026 | 56.31 (2.49%) | 54.96 | 54.96 - 56.50 | 3.4146 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.81 and 55.2
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.01 (-0.11%) | 55.39 | 55.00 - 55.39 | 0.1468 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.1419 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.7178 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.3051 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.5546 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 0.9788 times | Fri 17 July 2026 | 54.75 (0.11%) | 55.21 | 54.75 - 55.21 | 1.1256 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.2284 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.6639 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 2.137 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 3.23 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.68 and 56.84
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.01 (0.79%) | 54.55 | 54.34 - 56.50 | 0.4527 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4282 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.6459 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3635 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6534 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1374 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.1931 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6757 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.2859 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.1641 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.3916 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.66 and 59.63
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.01 (3.4%) | 53.42 | 52.30 - 58.27 | 1.0516 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3217 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7228 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7107 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.74 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1192 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.2947 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6245 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5163 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.8986 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.624 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.36 | 55.51 |
| 12 day EMA | 55.41 | 55.48 | 55.55 |
| 20 day EMA | 55.37 | 55.41 | 55.45 |
| 35 day EMA | 55.29 | 55.31 | 55.32 |
| 50 day EMA | 55.15 | 55.16 | 55.16 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.37 | 55.65 |
| 12 day SMA | 55.69 | 55.68 | 55.66 |
| 20 day SMA | 55.33 | 55.34 | 55.33 |
| 35 day SMA | 55.17 | 55.16 | 55.17 |
| 50 day SMA | 55.24 | 55.23 | 55.22 |
| 100 day SMA | 54.55 | 54.55 | 54.55 |
| 150 day SMA | 54.37 | 54.36 | 54.35 |
| 200 day SMA | 54.26 | 54.25 | 54.24 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
