Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.39 and 54.97
| Intraday Target 1 | 53.91 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 54.486666666667 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.07 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.05%) | 54.11 | 54.10 - 54.68 | 0.2096 times | Thu 04 December 2025 | 54.65 (0.24%) | 54.53 | 54.37 - 54.66 | 0.509 times | Wed 03 December 2025 | 54.52 (0.53%) | 54.39 | 54.15 - 54.86 | 2.0659 times | Tue 02 December 2025 | 54.23 (-0.09%) | 54.29 | 53.94 - 54.52 | 2.2754 times | Mon 01 December 2025 | 54.28 (-0.64%) | 54.25 | 54.25 - 54.57 | 1.018 times | Fri 28 November 2025 | 54.63 (0.44%) | 54.63 | 54.63 - 54.63 | 0.0299 times | Wed 26 November 2025 | 54.39 (0.24%) | 54.33 | 54.24 - 54.64 | 0.8383 times | Tue 25 November 2025 | 54.26 (-0.31%) | 54.52 | 54.21 - 54.60 | 0.5689 times | Mon 24 November 2025 | 54.43 (0.46%) | 53.81 | 53.81 - 54.53 | 0.8383 times | Fri 21 November 2025 | 54.18 (1.14%) | 53.94 | 53.71 - 54.40 | 1.6467 times | Thu 20 November 2025 | 53.57 (-0.74%) | 53.90 | 53.25 - 53.91 | 0.988 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.31 and 55.23
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.6098 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.6027 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.3719 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.3006 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 0.8644 times | Fri 31 October 2025 | 53.38 (0%) | 53.38 | 53.38 - 53.38 | 0.0238 times | Fri 31 October 2025 | 53.38 (-0.37%) | 53.30 | 53.30 - 53.75 | 0.5155 times | Fri 24 October 2025 | 53.58 (0.34%) | 53.16 | 52.57 - 53.60 | 1.023 times | Fri 17 October 2025 | 53.40 (0.04%) | 53.80 | 53.15 - 53.80 | 0.7851 times | Fri 10 October 2025 | 53.38 (-0.07%) | 53.35 | 53.20 - 53.97 | 1.9033 times | Fri 03 October 2025 | 53.42 (-0.17%) | 53.51 | 53.04 - 53.51 | 1.0468 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.31 and 55.23
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 0.3823 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.983 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.1807 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.2899 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.7924 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.323 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4718 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1639 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1777 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2353 times | Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.2467 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 49.43 and 57.83
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 56.073333333333 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (-6.1%) | 58.68 | 52.57 - 60.97 | 2.1856 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7875 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7685 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8539 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.2064 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3731 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6624 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5476 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9531 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.96 |
| 150 day DMA | 55.4 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.46 | 54.37 |
| 12 day EMA | 54.35 | 54.29 | 54.22 |
| 20 day EMA | 54.18 | 54.13 | 54.08 |
| 35 day EMA | 54.01 | 53.97 | 53.93 |
| 50 day EMA | 53.8 | 53.76 | 53.72 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.46 | 54.41 |
| 12 day SMA | 54.32 | 54.24 | 54.14 |
| 20 day SMA | 54.16 | 54.12 | 54.08 |
| 35 day SMA | 53.87 | 53.83 | 53.8 |
| 50 day SMA | 53.73 | 53.71 | 53.69 |
| 100 day SMA | 53.96 | 53.97 | 53.98 |
| 150 day SMA | 55.4 | 55.43 | 55.47 |
| 200 day SMA | 56.33 | 56.35 | 56.37 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
