Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.91 and 54.91
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 54.91 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.91 (-0.02%) | 54.91 | 54.91 - 54.91 | 0.1709 times | Mon 13 July 2026 | 54.92 (0.42%) | 55.21 | 54.77 - 55.21 | 0.5556 times | Tue 07 July 2026 | 54.69 (-0.55%) | 54.41 | 54.41 - 54.98 | 0.2137 times | Mon 06 July 2026 | 54.99 (1.44%) | 54.34 | 54.34 - 55.43 | 0.3846 times | Wed 01 July 2026 | 54.21 (-1.62%) | 55.03 | 54.20 - 55.03 | 0.641 times | Tue 30 June 2026 | 55.10 (-0.6%) | 55.02 | 55.02 - 55.20 | 3.3761 times | Mon 29 June 2026 | 55.43 (1.09%) | 55.43 | 55.43 - 55.43 | 0.3419 times | Fri 26 June 2026 | 54.83 (-0.76%) | 54.97 | 54.70 - 55.50 | 1.7949 times | Thu 25 June 2026 | 55.25 (0.27%) | 55.06 | 55.06 - 55.69 | 0.2991 times | Wed 24 June 2026 | 55.10 (-1.04%) | 55.93 | 55.02 - 55.93 | 2.2222 times | Tue 23 June 2026 | 55.68 (1.24%) | 54.71 | 54.71 - 55.68 | 0.3846 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.62 and 55.06
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.91 (0.4%) | 55.21 | 54.77 - 55.21 | 0.197 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.1622 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.1819 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 1.518 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.2943 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.1553 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.5759 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0579 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.6141 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2433 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 0.927 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.94 and 55.17
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.91 (-0.34%) | 55.03 | 54.20 - 55.43 | 0.0967 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.5507 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3425 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6157 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.0717 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.1242 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6367 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.1538 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.0969 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.3112 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.4394 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.61 and 59.58
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 55.16 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.91 (3.21%) | 53.42 | 52.30 - 58.27 | 0.9383 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3511 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7319 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7196 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7493 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1333 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3111 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6324 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5228 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.91 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6319 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.89 |
| 50 day DMA | 54.61 |
| 100 day DMA | 54.32 |
| 150 day DMA | 54.17 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.86 | 54.83 |
| 12 day EMA | 54.97 | 54.98 | 54.99 |
| 20 day EMA | 54.97 | 54.98 | 54.99 |
| 35 day EMA | 54.82 | 54.81 | 54.8 |
| 50 day EMA | 54.56 | 54.55 | 54.53 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.78 | 54.88 |
| 12 day SMA | 55.01 | 55.04 | 55.05 |
| 20 day SMA | 55.24 | 55.28 | 55.29 |
| 35 day SMA | 54.89 | 54.87 | 54.84 |
| 50 day SMA | 54.61 | 54.58 | 54.55 |
| 100 day SMA | 54.32 | 54.31 | 54.3 |
| 150 day SMA | 54.17 | 54.17 | 54.16 |
| 200 day SMA | 54.05 | 54.04 | 54.04 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
