Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.2 and 53.2
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.2 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.20 (-0.3%) | 53.20 | 53.20 - 53.20 | 0.1493 times | Fri 02 October 2026 | 53.36 (-0.17%) | 53.36 | 53.36 - 53.36 | 0.2985 times | Thu 01 October 2026 | 53.45 (0.11%) | 53.45 | 53.45 - 53.45 | 0.0746 times | Wed 30 September 2026 | 53.39 (-2.18%) | 54.01 | 53.01 - 54.57 | 3.4328 times | Tue 29 September 2026 | 54.58 (0.46%) | 54.58 | 54.58 - 54.58 | 0.1493 times | Mon 28 September 2026 | 54.33 (-1.07%) | 55.10 | 54.13 - 55.10 | 0.8955 times | Fri 25 September 2026 | 54.92 (-3.16%) | 55.49 | 54.71 - 55.49 | 0.7463 times | Thu 24 September 2026 | 56.71 (2.4%) | 54.96 | 54.96 - 56.71 | 0.5224 times | Wed 23 September 2026 | 55.38 (1.9%) | 54.49 | 54.49 - 56.70 | 3.6567 times | Tue 22 September 2026 | 54.35 (-0.28%) | 54.35 | 54.35 - 54.35 | 0.0746 times | Mon 21 September 2026 | 54.50 (0.04%) | 57.00 | 54.13 - 57.00 | 3.0597 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.2 and 53.2
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.20 (-0.3%) | 53.20 | 53.20 - 53.20 | 0.036 times | Fri 02 October 2026 | 53.36 (-2.84%) | 55.10 | 53.01 - 55.10 | 1.1691 times | Fri 25 September 2026 | 54.92 (0.81%) | 57.00 | 54.13 - 57.00 | 1.9424 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 2.1942 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.3417 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1439 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.6835 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.259 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.7914 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.4388 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.6115 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.08 and 53.33
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.20 (-0.36%) | 53.45 | 53.20 - 53.45 | 0.0213 times | Wed 30 September 2026 | 53.39 (-4.28%) | 55.75 | 53.01 - 57.00 | 0.9574 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.7112 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.5836 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 2.2432 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.4954 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.8906 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.5502 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.6261 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.921 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 3.1155 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 49.77 and 55.74
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 54.59 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.20 (0%) | 53.42 | 52.30 - 58.27 | 1.1632 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.2928 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7138 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7018 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7307 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1052 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.2785 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6167 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5099 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.8874 times | Fri 30 December 2016 | 67.34 (0%) | 76.84 | 65.34 - 79.98 | 0.3938 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.8 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.62 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.83 | 54.06 |
| 12 day EMA | 54.21 | 54.39 | 54.58 |
| 20 day EMA | 54.57 | 54.71 | 54.85 |
| 35 day EMA | 54.81 | 54.91 | 55 |
| 50 day EMA | 55 | 55.07 | 55.14 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.82 | 54.13 |
| 12 day SMA | 54.39 | 54.52 | 54.62 |
| 20 day SMA | 54.8 | 54.92 | 55.05 |
| 35 day SMA | 55.22 | 55.3 | 55.39 |
| 50 day SMA | 55.18 | 55.21 | 55.24 |
| 100 day SMA | 54.95 | 54.95 | 54.96 |
| 150 day SMA | 54.62 | 54.63 | 54.63 |
| 200 day SMA | 54.44 | 54.45 | 54.45 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
