Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.61 and 53.9
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.83 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.12 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.19%) | 53.96 | 53.70 - 53.99 | 1.5657 times | Thu 09 April 2026 | 53.70 (-0.32%) | 53.87 | 53.11 - 53.87 | 0.5051 times | Wed 08 April 2026 | 53.87 (0.04%) | 53.87 | 53.87 - 53.87 | 0.202 times | Tue 07 April 2026 | 53.85 (0.52%) | 53.57 | 53.25 - 53.85 | 0.8081 times | Mon 06 April 2026 | 53.57 (0.53%) | 53.05 | 53.05 - 53.57 | 0.303 times | Thu 02 April 2026 | 53.29 (-0.39%) | 53.30 | 53.20 - 53.42 | 1.7677 times | Wed 01 April 2026 | 53.50 (0.3%) | 53.57 | 53.15 - 53.57 | 0.7071 times | Tue 31 March 2026 | 53.34 (0.98%) | 52.54 | 52.54 - 53.38 | 0.404 times | Mon 30 March 2026 | 52.82 (0.63%) | 53.37 | 52.82 - 53.37 | 1.0606 times | Fri 27 March 2026 | 52.49 (-1.7%) | 52.76 | 52.30 - 52.80 | 2.6768 times | Thu 26 March 2026 | 53.40 (1.04%) | 52.98 | 52.90 - 54.00 | 0.404 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.43 and 54.37
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.6556 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.7632 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 0.9785 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.4286 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.4677 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.8317 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.8023 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 1.0274 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2935 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.7515 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.6536 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.43 and 54.37
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (0.86%) | 53.57 | 53.05 - 53.99 | 0.1623 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7135 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7905 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4239 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5432 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7303 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8772 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9584 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5607 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.24 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3505 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.05 and 56.13
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 53.826666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 56.91 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (1.13%) | 53.42 | 52.30 - 55.38 | 0.5536 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4664 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7685 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.75 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8333 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1773 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.34 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6464 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5344 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9301 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6459 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.43
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.66 | 53.64 |
| 12 day EMA | 53.62 | 53.59 | 53.57 |
| 20 day EMA | 53.67 | 53.66 | 53.66 |
| 35 day EMA | 53.78 | 53.78 | 53.79 |
| 50 day EMA | 53.96 | 53.97 | 53.98 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.66 | 53.62 |
| 12 day SMA | 53.37 | 53.31 | 53.29 |
| 20 day SMA | 53.68 | 53.69 | 53.71 |
| 35 day SMA | 53.99 | 54.01 | 54.03 |
| 50 day SMA | 54.02 | 54.02 | 54.02 |
| 100 day SMA | 53.96 | 53.96 | 53.96 |
| 150 day SMA | 53.85 | 53.84 | 53.84 |
| 200 day SMA | 54.29 | 54.32 | 54.35 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
