SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 58.12 and 58.28
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.246666666667 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.41 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 58.20 (-0.17%) | 58.35 | 58.19 - 58.35 | 0.8333 times |
| Tue 08 April 2025 | 58.30 (1.36%) | 59.50 | 58.30 - 59.61 | 1.9792 times |
| Mon 07 April 2025 | 57.52 (-1.17%) | 57.50 | 57.28 - 60.00 | 1.875 times |
| Fri 04 April 2025 | 58.20 (0%) | 57.43 | 57.43 - 59.43 | 1.875 times |
| Fri 04 April 2025 | 58.20 (-0.85%) | 57.43 | 57.43 - 59.43 | 1.875 times |
| Thu 03 April 2025 | 58.70 (-0.07%) | 59.39 | 58.70 - 59.39 | 0.3125 times |
| Wed 02 April 2025 | 58.74 (-1.49%) | 58.74 | 58.74 - 58.74 | 0.1042 times |
| Tue 01 April 2025 | 59.63 (2.79%) | 59.63 | 59.63 - 59.63 | 0.3125 times |
| Fri 28 March 2025 | 58.01 (0.97%) | 58.01 | 58.01 - 58.01 | 0.1042 times |
| Wed 26 March 2025 | 57.45 (-0.71%) | 57.53 | 57.45 - 57.61 | 0.7292 times |
| Mon 24 March 2025 | 57.86 (-0.62%) | 58.22 | 57.84 - 58.22 | 1.5625 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 57.74 and 60.46
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 58.20 (0%) | 57.50 | 57.28 - 60.00 | 1.4424 times |
| Fri 04 April 2025 | 58.20 (0%) | 57.43 | 57.43 - 59.43 | 0.577 times |
| Fri 04 April 2025 | 58.20 (0.33%) | 59.63 | 57.43 - 59.63 | 0.8013 times |
| Fri 28 March 2025 | 58.01 (-0.36%) | 58.22 | 57.45 - 58.22 | 0.7372 times |
| Fri 21 March 2025 | 58.22 (-1.72%) | 58.78 | 57.50 - 59.95 | 1.6347 times |
| Fri 14 March 2025 | 59.24 (1.18%) | 59.86 | 58.75 - 59.95 | 0.8334 times |
| Wed 05 March 2025 | 58.55 (-0.09%) | 58.60 | 58.03 - 58.60 | 0.5443 times |
| Fri 28 February 2025 | 58.60 (0.14%) | 58.55 | 58.28 - 59.19 | 1.827 times |
| Fri 21 February 2025 | 58.52 (-0.41%) | 58.68 | 58.37 - 59.99 | 0.7693 times |
| Fri 14 February 2025 | 58.76 (-1.51%) | 59.73 | 58.76 - 60.50 | 0.8334 times |
| Fri 07 February 2025 | 59.66 (0.3%) | 59.31 | 58.50 - 60.26 | 0.7693 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 56.38 and 59.1
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 58.20 (0.33%) | 59.63 | 57.28 - 60.00 | 0.5799 times |
| Fri 28 March 2025 | 58.01 (-1.01%) | 58.60 | 57.45 - 59.95 | 0.7709 times |
| Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.8633 times |
| Fri 31 January 2025 | 59.48 (2.15%) | 58.68 | 57.65 - 60.30 | 2.1492 times |
| Tue 31 December 2024 | 58.23 (-5.16%) | 61.82 | 58.23 - 62.95 | 1.0238 times |
| Tue 26 November 2024 | 61.40 (-2.54%) | 63.00 | 61.40 - 64.00 | 0.771 times |
| Thu 31 October 2024 | 63.00 (-1.56%) | 63.20 | 61.98 - 63.79 | 0.5865 times |
| Mon 30 September 2024 | 64.00 (0.79%) | 61.83 | 61.09 - 64.00 | 1.0873 times |
| Fri 30 August 2024 | 63.50 (2.92%) | 61.80 | 59.04 - 63.50 | 1.4214 times |
| Wed 31 July 2024 | 61.70 (-0.34%) | 62.33 | 59.19 - 62.70 | 0.7466 times |
| Fri 28 June 2024 | 61.91 (6.34%) | 58.83 | 58.83 - 63.50 | 1.7991 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 56.13 and 59.35
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 61.88 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 58.20 (-0.05%) | 58.68 | 57.28 - 60.50 | 0.3112 times |
| Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.9908 times |
| Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.9513 times |
| Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 1.057 times |
| Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.4933 times |
| Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.6997 times |
| Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.8199 times |
| Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.6778 times |
| Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 1.1798 times |
| Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.8192 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.75 |
| 50 day DMA | 59 |
| 100 day DMA | 59.98 |
| 150 day DMA | 60.7 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.17 | 58.11 |
| 12 day EMA | 58.32 | 58.34 | 58.35 |
| 20 day EMA | 58.47 | 58.5 | 58.52 |
| 35 day EMA | 58.73 | 58.76 | 58.79 |
| 50 day EMA | 58.93 | 58.96 | 58.99 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.18 | 58.27 |
| 12 day SMA | 58.25 | 58.25 | 58.27 |
| 20 day SMA | 58.62 | 58.64 | 58.65 |
| 35 day SMA | 58.75 | 58.77 | 58.8 |
| 50 day SMA | 59 | 59.04 | 59.06 |
| 100 day SMA | 59.98 | 60.03 | 60.07 |
| 150 day SMA | 60.7 | 60.72 | 60.74 |
| 200 day SMA | 60.62 | 60.61 | 60.6 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
