Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.11 and 53.11
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.11 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.11 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (0.7%) | 53.11 | 53.11 - 53.11 | 0.2703 times | Thu 29 October 2026 | 52.74 (0.04%) | 53.02 | 52.74 - 53.02 | 0.6757 times | Wed 28 October 2026 | 52.72 (0.11%) | 52.72 | 52.72 - 52.72 | 0.2703 times | Tue 27 October 2026 | 52.66 (0.08%) | 52.43 | 52.43 - 52.67 | 1.0811 times | Mon 26 October 2026 | 52.62 (0.23%) | 52.65 | 52.46 - 52.65 | 1.6216 times | Fri 23 October 2026 | 52.50 (0.29%) | 52.50 | 52.50 - 52.50 | 0.5405 times | Thu 22 October 2026 | 52.35 (-0.29%) | 52.35 | 52.35 - 52.35 | 0.8108 times | Wed 21 October 2026 | 52.50 (0.25%) | 52.36 | 52.36 - 52.53 | 2.027 times | Tue 20 October 2026 | 52.37 (-0.66%) | 52.50 | 52.35 - 52.50 | 2.027 times | Mon 19 October 2026 | 52.72 (0.69%) | 53.25 | 52.72 - 53.25 | 0.6757 times | Thu 15 October 2026 | 52.36 (0.34%) | 52.36 | 52.36 - 52.36 | 0.1351 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.77 and 53.45
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (1.16%) | 52.65 | 52.43 - 53.11 | 0.5513 times | Fri 23 October 2026 | 52.50 (0.27%) | 53.25 | 52.35 - 53.25 | 0.8555 times | Thu 15 October 2026 | 52.36 (0.19%) | 51.27 | 51.27 - 52.50 | 0.3802 times | Fri 09 October 2026 | 52.26 (-2.06%) | 53.20 | 52.26 - 53.36 | 1.3688 times | Fri 02 October 2026 | 53.36 (-2.84%) | 55.10 | 53.01 - 55.10 | 1.2357 times | Fri 25 September 2026 | 54.92 (0.81%) | 57.00 | 54.13 - 57.00 | 2.0532 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 2.3194 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.3612 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1521 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.7224 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.3308 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.1 and 53.28
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (-0.52%) | 53.45 | 51.27 - 53.45 | 0.4951 times | Wed 30 September 2026 | 53.39 (-4.28%) | 55.75 | 53.01 - 57.00 | 0.912 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.6775 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.5559 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 2.1367 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.4719 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.8483 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.4765 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.5489 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.8772 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.9676 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 48.69 and 55.69
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (-0.17%) | 53.42 | 51.27 - 58.27 | 1.2142 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.2795 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7097 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.6977 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7265 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.0988 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.2711 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6132 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5069 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.8823 times | Fri 30 December 2016 | 67.34 (0%) | 79.16 | 65.34 - 79.50 | 0.3286 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.59 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.65 | 52.61 |
| 12 day EMA | 52.74 | 52.67 | 52.66 |
| 20 day EMA | 52.95 | 52.93 | 52.95 |
| 35 day EMA | 53.51 | 53.53 | 53.58 |
| 50 day EMA | 54.22 | 54.27 | 54.33 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.65 | 52.57 |
| 12 day SMA | 52.57 | 52.51 | 52.46 |
| 20 day SMA | 52.64 | 52.66 | 52.69 |
| 35 day SMA | 53.59 | 53.65 | 53.73 |
| 50 day SMA | 54.2 | 54.26 | 54.33 |
| 100 day SMA | 54.66 | 54.67 | 54.68 |
| 150 day SMA | 54.4 | 54.41 | 54.42 |
| 200 day SMA | 54.27 | 54.28 | 54.29 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
