Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 55.15 and 56.4
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.77 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.28 (0.49%) | 55.01 | 55.01 - 56.26 | 0.6652 times | Wed 17 June 2026 | 55.01 (-0.94%) | 55.14 | 55.00 - 57.22 | 0.8647 times | Tue 16 June 2026 | 55.53 (-1.94%) | 56.07 | 55.06 - 56.07 | 0.9313 times | Mon 15 June 2026 | 56.63 (1.52%) | 57.28 | 55.95 - 58.27 | 1.929 times | Fri 12 June 2026 | 55.78 (0.38%) | 55.80 | 55.70 - 56.00 | 0.51 times | Thu 11 June 2026 | 55.57 (0.16%) | 55.48 | 55.04 - 55.57 | 0.5987 times | Wed 10 June 2026 | 55.48 (0.14%) | 54.98 | 54.98 - 55.96 | 0.9534 times | Tue 09 June 2026 | 55.40 (-0.72%) | 55.54 | 54.75 - 55.80 | 0.9091 times | Mon 08 June 2026 | 55.80 (1.45%) | 55.15 | 55.15 - 56.60 | 1.153 times | Fri 05 June 2026 | 55.00 (1.01%) | 54.24 | 54.24 - 55.50 | 1.4856 times | Thu 04 June 2026 | 54.45 (0.42%) | 54.30 | 54.30 - 54.45 | 0.7539 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.51 and 56.78
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.3023 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.1628 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.5814 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0581 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.6163 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2442 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 0.9302 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.7674 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6279 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.7093 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.7791 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.71 and 58.85
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.28 (1.95%) | 54.13 | 54.13 - 58.27 | 1.0039 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3147 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.5656 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.9846 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.0328 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.5849 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.9788 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.0077 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.2046 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.3224 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.8205 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.79 and 59.76
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 55.283333333333 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.28 (3.91%) | 53.42 | 52.30 - 58.27 | 0.8508 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3738 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.739 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7266 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7566 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1443 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3237 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6385 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5279 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9188 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.638 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.34 |
| 100 day DMA | 54.16 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.51 | 55.76 |
| 12 day EMA | 55.29 | 55.29 | 55.34 |
| 20 day EMA | 55.04 | 55.02 | 55.02 |
| 35 day EMA | 54.7 | 54.67 | 54.65 |
| 50 day EMA | 54.39 | 54.35 | 54.32 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.7 | 55.8 |
| 12 day SMA | 55.35 | 55.28 | 55.21 |
| 20 day SMA | 54.91 | 54.86 | 54.83 |
| 35 day SMA | 54.58 | 54.53 | 54.48 |
| 50 day SMA | 54.34 | 54.3 | 54.27 |
| 100 day SMA | 54.16 | 54.15 | 54.13 |
| 150 day SMA | 54.07 | 54.06 | 54.05 |
| 200 day SMA | 53.95 | 53.94 | 53.93 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
