Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.74 and 55.7
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 55.91 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 3.1487 times | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 1.8659 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.0787 times | Wed 11 March 2026 | 54.17 (-0.2%) | 54.07 | 54.07 - 54.17 | 0.5248 times | Tue 10 March 2026 | 54.28 (0.22%) | 54.41 | 53.87 - 54.41 | 0.5248 times | Mon 09 March 2026 | 54.16 (0.11%) | 54.18 | 54.09 - 54.19 | 0.379 times | Fri 06 March 2026 | 54.10 (-0.09%) | 54.36 | 54.10 - 54.36 | 1.137 times | Thu 05 March 2026 | 54.15 (-0.29%) | 54.16 | 54.15 - 54.17 | 0.3207 times | Wed 04 March 2026 | 54.31 (-0.35%) | 54.21 | 54.21 - 54.31 | 0.4956 times | Mon 02 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.80 | 0.5248 times | Fri 27 February 2026 | 54.50 (0.46%) | 54.22 | 54.11 - 54.78 | 0.4082 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.74 and 55.7
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 0.9566 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.3286 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.7529 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.7263 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.93 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2657 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.5855 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.4969 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.1692 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.7883 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.4872 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.4 and 56.03
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.05 (1.01%) | 54.50 | 53.75 - 55.38 | 0.4821 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7941 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4259 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5502 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7337 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8812 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9627 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5769 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2411 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3521 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1223 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 54.08 and 56.36
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 54.51 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.05 (3.48%) | 53.42 | 53.10 - 55.38 | 0.4535 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4926 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7766 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7579 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8421 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1898 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3542 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6532 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.54 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9399 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6527 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simon Prop SPG-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.32 | 54.23 |
| 12 day EMA | 54.43 | 54.32 | 54.28 |
| 20 day EMA | 54.37 | 54.3 | 54.28 |
| 35 day EMA | 54.17 | 54.12 | 54.1 |
| 50 day EMA | 53.99 | 53.95 | 53.93 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.28 | 54.19 |
| 12 day SMA | 54.35 | 54.3 | 54.31 |
| 20 day SMA | 54.42 | 54.4 | 54.39 |
| 35 day SMA | 54.28 | 54.24 | 54.22 |
| 50 day SMA | 54.02 | 53.98 | 53.96 |
| 100 day SMA | 53.96 | 53.95 | 53.94 |
| 150 day SMA | 53.85 | 53.85 | 53.85 |
| 200 day SMA | 54.72 | 54.74 | 54.77 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
