SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SimonProp

Strong Daily Stock price targets for SimonProp SPG-J are 57.96 and 57.96

Daily Target 157.96
Daily Target 257.96
Daily Target 357.96
Daily Target 457.96
Daily Target 557.96

Daily price and volume Simon Prop

Date Closing Open Range Volume
Mon 29 April 2024 57.96 (2.04%) 57.96 57.96 - 57.96 0.292 times
Fri 26 April 2024 56.80 (-1.18%) 57.82 56.50 - 57.82 0.438 times
Thu 25 April 2024 57.48 (-0.47%) 56.11 56.11 - 57.48 0.146 times
Wed 24 April 2024 57.75 (3.13%) 57.00 57.00 - 57.75 0.8029 times
Mon 22 April 2024 56.00 (0%) 55.73 55.73 - 57.39 0.8029 times
Fri 19 April 2024 56.00 (-2.3%) 56.86 55.00 - 60.26 4.6715 times
Thu 18 April 2024 57.32 (-0.93%) 56.71 56.71 - 57.32 0.365 times
Wed 17 April 2024 57.86 (-0.26%) 57.31 57.31 - 59.65 0.438 times
Tue 16 April 2024 58.01 (-0.17%) 57.15 56.95 - 60.97 0.9489 times
Mon 15 April 2024 58.11 (-0.67%) 59.00 58.11 - 59.00 1.0949 times
Fri 12 April 2024 58.50 (-1.68%) 58.86 58.50 - 58.86 2.0438 times

 Daily chart SimonProp

Weekly price and charts SimonProp

Strong weekly Stock price targets for SimonProp SPG-J are 57.96 and 57.96

Weekly Target 157.96
Weekly Target 257.96
Weekly Target 357.96
Weekly Target 457.96
Weekly Target 557.96

Weekly price and volumes for Simon Prop

Date Closing Open Range Volume
Mon 29 April 2024 57.96 (2.04%) 57.96 57.96 - 57.96 0.0889 times
Fri 26 April 2024 56.80 (1.43%) 55.73 55.73 - 57.82 0.6667 times
Fri 19 April 2024 56.00 (-4.27%) 59.00 55.00 - 60.97 2.2889 times
Fri 12 April 2024 58.50 (-5.57%) 60.51 58.50 - 60.84 0.9111 times
Fri 05 April 2024 61.95 (1.67%) 61.62 60.50 - 62.75 1.3778 times
Thu 28 March 2024 60.93 (-1.25%) 61.64 60.40 - 63.50 1.5333 times
Fri 22 March 2024 61.70 (2.92%) 61.00 60.21 - 62.49 1.1111 times
Fri 15 March 2024 59.95 (-5.44%) 63.84 58.71 - 64.00 1.1333 times
Fri 08 March 2024 63.40 (1.9%) 62.00 62.00 - 63.40 0.4667 times
Fri 01 March 2024 62.22 (-0.27%) 61.34 60.80 - 63.67 0.4222 times
Thu 29 February 2024 62.39 (0%) 61.34 60.80 - 63.67 0.3333 times

 weekly chart SimonProp

Monthly price and charts SimonProp

Strong monthly Stock price targets for SimonProp SPG-J are 52.61 and 60.36

Monthly Target 150.82
Monthly Target 254.39
Monthly Target 358.57
Monthly Target 462.14
Monthly Target 566.32

Monthly price and volumes Simon Prop

Date Closing Open Range Volume
Mon 29 April 2024 57.96 (-4.87%) 61.62 55.00 - 62.75 1.3716 times
Thu 28 March 2024 60.93 (-2.34%) 62.44 58.71 - 64.00 1.1144 times
Thu 29 February 2024 62.39 (3.4%) 59.00 59.00 - 63.99 1.0744 times
Wed 31 January 2024 60.34 (1.75%) 59.38 58.70 - 60.36 1.1316 times
Fri 29 December 2023 59.30 (3.71%) 57.21 56.35 - 62.93 1.6231 times
Thu 30 November 2023 57.18 (5.21%) 54.70 54.35 - 57.98 0.9032 times
Tue 31 October 2023 54.35 (-3.1%) 57.35 53.17 - 57.73 0.7872 times
Fri 29 September 2023 56.09 (-4.75%) 58.80 56.09 - 59.82 1.0859 times
Thu 31 August 2023 58.89 (-0.83%) 59.37 57.60 - 59.37 0.4572 times
Mon 31 July 2023 59.38 (3.14%) 57.32 57.15 - 59.82 0.4515 times
Fri 30 June 2023 57.57 (6.61%) 54.00 54.00 - 58.50 0.9087 times

 monthly chart SimonProp

Indicator Analysis of SimonProp

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Prop SPG-J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.

SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Prop SPG-J

DMA (daily moving average) of Simon Prop SPG-J

DMA period DMA value
5 day DMA 57.2
12 day DMA 57.61
20 day DMA 59.02
35 day DMA 60.26
50 day DMA 60.68
100 day DMA 59.99
150 day DMA 58.85
200 day DMA 58.59

EMA (exponential moving average) of Simon Prop SPG-J

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4157.1357.3
12 day EMA57.9157.958.1
20 day EMA58.5958.6658.86
35 day EMA59.4659.5559.71
50 day EMA60.2760.3660.51

SMA (simple moving average) of Simon Prop SPG-J

SMA period SMA current SMA prev SMA prev2
5 day SMA57.256.8156.91
12 day SMA57.6157.7858.09
20 day SMA59.0259.1759.38
35 day SMA60.2660.3960.55
50 day SMA60.6860.7260.78
100 day SMA59.9959.9759.97
150 day SMA58.8558.8658.87
200 day SMA58.5958.5758.56

Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top