Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 52.85 and 53.21
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.143333333333 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.5 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 1.0714 times | Fri 26 December 2025 | 53.17 (-0.17%) | 53.25 | 53.17 - 53.33 | 0.4396 times | Wed 24 December 2025 | 53.26 (-0.17%) | 53.26 | 53.26 - 53.26 | 0.0275 times | Tue 23 December 2025 | 53.35 (0.08%) | 53.26 | 53.25 - 53.46 | 0.3297 times | Mon 22 December 2025 | 53.31 (-0.17%) | 53.21 | 53.14 - 53.51 | 0.989 times | Fri 19 December 2025 | 53.40 (-0.91%) | 53.98 | 53.20 - 53.98 | 1.5797 times | Thu 18 December 2025 | 53.89 (-0.11%) | 53.97 | 53.80 - 53.97 | 0.1648 times | Wed 17 December 2025 | 53.95 (-2.51%) | 54.60 | 53.66 - 54.60 | 1.1538 times | Tue 16 December 2025 | 55.34 (0.62%) | 55.28 | 54.90 - 55.45 | 3.0082 times | Mon 15 December 2025 | 55.00 (0.36%) | 54.56 | 54.53 - 55.36 | 1.2363 times | Fri 12 December 2025 | 54.80 (-0.4%) | 54.71 | 54.50 - 54.96 | 0.3984 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.85 and 53.21
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5062 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.8436 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.3744 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.5516 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.3173 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.4932 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.1226 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.0642 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 0.7073 times | Fri 31 October 2025 | 53.38 (0%) | 53.38 | 53.38 - 53.38 | 0.0195 times | Fri 31 October 2025 | 53.38 (-0.37%) | 53.30 | 53.30 - 53.75 | 0.4218 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.81 and 54.25
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.05 (-2.89%) | 54.25 | 53.01 - 55.45 | 1.6592 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.8525 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.0239 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.1186 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.1561 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2801 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4091 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1421 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1541 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2041 times | Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.2139 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 48.61 and 57.01
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 55.53 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.05 (-8.9%) | 58.68 | 52.57 - 60.97 | 2.4197 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7639 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7455 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8283 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1703 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.332 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6425 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5312 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9245 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.642 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
SimonProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.1 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.95 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.41 | 53.53 |
| 12 day EMA | 53.68 | 53.8 | 53.92 |
| 20 day EMA | 53.88 | 53.97 | 54.05 |
| 35 day EMA | 53.9 | 53.95 | 54 |
| 50 day EMA | 53.8 | 53.83 | 53.86 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.3 | 53.44 |
| 12 day SMA | 53.96 | 54.06 | 54.18 |
| 20 day SMA | 54.17 | 54.24 | 54.29 |
| 35 day SMA | 54.1 | 54.12 | 54.13 |
| 50 day SMA | 53.9 | 53.91 | 53.91 |
| 100 day SMA | 53.77 | 53.78 | 53.8 |
| 150 day SMA | 54.95 | 54.99 | 55.04 |
| 200 day SMA | 55.95 | 55.98 | 56.02 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
