Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.56 and 55.06
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 54.46 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.16 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.75 (0.07%) | 54.70 | 54.37 - 54.87 | 0.8621 times | Thu 12 February 2026 | 54.71 (0.57%) | 54.14 | 54.12 - 54.71 | 1.7241 times | Wed 11 February 2026 | 54.40 (0.22%) | 54.53 | 54.11 - 54.53 | 1.3218 times | Tue 10 February 2026 | 54.28 (-0.28%) | 54.42 | 54.28 - 54.42 | 0.2586 times | Mon 09 February 2026 | 54.43 (-0.42%) | 54.64 | 54.13 - 54.64 | 0.977 times | Fri 06 February 2026 | 54.66 (0.7%) | 54.27 | 54.10 - 54.67 | 1.7529 times | Thu 05 February 2026 | 54.28 (-0.04%) | 54.28 | 54.28 - 54.28 | 0.0575 times | Wed 04 February 2026 | 54.30 (0.56%) | 54.03 | 54.03 - 54.30 | 0.3161 times | Tue 03 February 2026 | 54.00 (-0.46%) | 54.26 | 53.96 - 54.32 | 1.9253 times | Mon 02 February 2026 | 54.25 (0.74%) | 53.95 | 53.84 - 54.25 | 0.8046 times | Fri 30 January 2026 | 53.85 (0.2%) | 53.95 | 53.79 - 53.95 | 1.3506 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.43 and 55.19
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.221 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.1528 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 0.9004 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.6071 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.3752 times | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1501 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.6276 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5321 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.8868 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.5471 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.5798 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.3 and 55.33
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.75 (1.67%) | 53.95 | 53.84 - 54.87 | 0.5239 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4562 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.6606 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7859 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.944 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.0313 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.8316 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2582 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3772 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.131 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1421 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.93 and 55.7
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.75 (2.91%) | 53.42 | 53.10 - 54.87 | 0.249 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.546 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7933 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7742 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8602 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.2152 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3832 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6672 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5516 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9601 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6667 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.98 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.47 | 54.35 |
| 12 day EMA | 54.33 | 54.25 | 54.17 |
| 20 day EMA | 54.17 | 54.11 | 54.05 |
| 35 day EMA | 54.09 | 54.05 | 54.01 |
| 50 day EMA | 54.02 | 53.99 | 53.96 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.5 | 54.41 |
| 12 day SMA | 54.3 | 54.22 | 54.14 |
| 20 day SMA | 54.05 | 53.99 | 53.93 |
| 35 day SMA | 53.73 | 53.68 | 53.65 |
| 50 day SMA | 53.93 | 53.92 | 53.92 |
| 100 day SMA | 53.79 | 53.78 | 53.77 |
| 150 day SMA | 53.98 | 53.99 | 54 |
| 200 day SMA | 55.13 | 55.15 | 55.17 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
