ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 47.78 and 48.64

Intraday Target 147.1
Intraday Target 247.6
Intraday Target 347.956666666667
Intraday Target 448.46
Intraday Target 548.82

Daily price and volume Source Capital

Date Closing Open Range Volume
Mon 09 February 2026 48.11 (0.54%) 47.81 47.45 - 48.31 1.3578 times
Fri 06 February 2026 47.85 (0.55%) 47.85 47.85 - 48.48 0.158 times
Thu 05 February 2026 47.59 (-3.35%) 48.90 47.55 - 49.40 2.2557 times
Wed 04 February 2026 49.24 (-0.22%) 49.38 48.94 - 49.71 0.9124 times
Tue 03 February 2026 49.35 (0.49%) 49.02 49.00 - 50.00 0.8764 times
Mon 02 February 2026 49.11 (0.66%) 48.64 48.33 - 49.11 0.7184 times
Fri 30 January 2026 48.79 (0.83%) 48.74 47.70 - 48.82 0.8405 times
Thu 29 January 2026 48.39 (0.08%) 48.60 47.71 - 48.60 2.0474 times
Wed 28 January 2026 48.35 (0.23%) 47.86 47.86 - 48.49 0.2083 times
Tue 27 January 2026 48.24 (0.4%) 47.92 47.88 - 48.32 0.625 times
Mon 26 January 2026 48.05 (0.29%) 48.45 47.90 - 48.45 0.8333 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 47.78 and 48.64

Weekly Target 147.1
Weekly Target 247.6
Weekly Target 347.956666666667
Weekly Target 448.46
Weekly Target 548.82

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Mon 09 February 2026 48.11 (0.54%) 47.81 47.45 - 48.31 0.3752 times
Fri 06 February 2026 47.85 (-1.93%) 48.64 47.55 - 50.00 1.3599 times
Fri 30 January 2026 48.79 (1.84%) 48.45 47.70 - 48.82 1.2587 times
Fri 23 January 2026 47.91 (0.27%) 47.29 46.51 - 48.12 1.0741 times
Fri 16 January 2026 47.78 (-0.73%) 48.09 47.52 - 48.51 0.8299 times
Fri 09 January 2026 48.13 (3.55%) 46.65 46.19 - 48.30 1.8106 times
Fri 02 January 2026 46.48 (-1.78%) 46.83 45.61 - 47.75 1.1535 times
Mon 29 December 2025 47.32 (0.38%) 46.83 46.83 - 47.75 0.1132 times
Fri 26 December 2025 47.14 (-0.44%) 46.98 46.98 - 47.80 0.3514 times
Fri 19 December 2025 47.35 (0.23%) 47.72 45.65 - 48.00 1.6736 times
Fri 12 December 2025 47.24 (0.45%) 47.00 46.50 - 48.53 1.3262 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 46.51 and 49.06

Monthly Target 145.97
Monthly Target 247.04
Monthly Target 348.52
Monthly Target 449.59
Monthly Target 551.07

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Mon 09 February 2026 48.11 (-1.39%) 48.64 47.45 - 50.00 0.4304 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.3379 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.3418 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.6495 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 1.0755 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 1.0001 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.7938 times
Thu 31 July 2025 43.63 (0.62%) 43.26 41.98 - 45.09 1.239 times
Mon 30 June 2025 43.36 (1.88%) 42.56 41.93 - 43.58 0.9843 times
Fri 30 May 2025 42.56 (3.45%) 41.20 41.11 - 43.36 1.1478 times
Wed 30 April 2025 41.14 (-0.89%) 41.44 38.66 - 42.46 1.5469 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 47.06 and 51.06

Yearly Target 144.04
Yearly Target 246.07
Yearly Target 348.036666666667
Yearly Target 450.07
Yearly Target 552.04

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Mon 09 February 2026 48.11 (5.14%) 46.02 46.00 - 50.00 0.1031 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 0.8124 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.9171 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.048 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.2052 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.8599 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.3059 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 1.0914 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 1.2179 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.4392 times
Fri 30 December 2016 35.95 (-45.74%) 65.80 33.69 - 68.79 3.2202 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.

SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.42
20 day DMA 48.18
35 day DMA 47.68
50 day DMA 47.66
100 day DMA 46.55
150 day DMA 45.73
200 day DMA 44.9

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2448.348.53
12 day EMA48.2848.3148.39
20 day EMA48.1448.1448.17
35 day EMA47.9147.947.9
50 day EMA47.6247.647.59

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.6348.82
12 day SMA48.4248.4148.37
20 day SMA48.1848.1848.15
35 day SMA47.6847.6247.57
50 day SMA47.6647.6447.61
100 day SMA46.5546.5246.49
150 day SMA45.7345.745.68
200 day SMA44.944.8644.83

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top