Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.41 and 47.03
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.543333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.16 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.63 (0.3%) | 46.19 | 46.19 - 46.81 | 1.4227 times | Mon 17 August 2026 | 46.49 (0.13%) | 46.35 | 46.20 - 46.50 | 0.8247 times | Fri 14 August 2026 | 46.43 (-0.39%) | 46.50 | 46.20 - 46.50 | 0.4845 times | Thu 13 August 2026 | 46.61 (-0.55%) | 46.52 | 46.06 - 46.82 | 0.7113 times | Wed 12 August 2026 | 46.87 (0.64%) | 47.00 | 46.31 - 47.00 | 1.3196 times | Tue 11 August 2026 | 46.57 (-0.04%) | 46.80 | 46.50 - 46.95 | 0.6495 times | Mon 10 August 2026 | 46.59 (-0.43%) | 46.88 | 46.22 - 46.88 | 1.4639 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.55 | 46.50 - 47.00 | 0.7732 times | Thu 06 August 2026 | 46.58 (0%) | 46.34 | 46.34 - 46.90 | 0.8144 times | Wed 05 August 2026 | 46.58 (-0.17%) | 46.67 | 45.73 - 46.97 | 1.5361 times | Tue 04 August 2026 | 46.66 (-0.7%) | 46.96 | 46.66 - 46.97 | 1.134 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.41 and 47.03
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.63 (0.43%) | 46.35 | 46.19 - 46.81 | 0.4485 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9237 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0121 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.9833 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8702 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4235 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6462 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3536 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3618 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9771 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9319 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.18 and 47.45
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.63 (0.11%) | 46.43 | 45.73 - 47.00 | 0.4943 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9102 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0573 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1115 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.512 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0084 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0471 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1588 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1379 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5626 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8953 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.42 and 51.22
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 46.943333333333 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.63 (1.9%) | 46.02 | 44.20 - 50.00 | 0.5418 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7732 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.871 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9861 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1019 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8242 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2665 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0585 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1811 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3957 times | Fri 30 December 2016 | 35.95 (0%) | 36.42 | 35.10 - 37.40 | 1.0096 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.55 | 46.58 |
| 12 day EMA | 46.49 | 46.46 | 46.46 |
| 20 day EMA | 46.34 | 46.31 | 46.29 |
| 35 day EMA | 46.1 | 46.07 | 46.05 |
| 50 day EMA | 45.91 | 45.88 | 45.85 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.59 | 46.61 |
| 12 day SMA | 46.65 | 46.65 | 46.6 |
| 20 day SMA | 46.15 | 46.12 | 46.09 |
| 35 day SMA | 46.13 | 46.1 | 46.06 |
| 50 day SMA | 45.87 | 45.84 | 45.83 |
| 100 day SMA | 45.83 | 45.82 | 45.8 |
| 150 day SMA | 46.46 | 46.47 | 46.48 |
| 200 day SMA | 46.51 | 46.5 | 46.5 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
