ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 45.14 and 45.92

Intraday Target 144.58
Intraday Target 244.91
Intraday Target 345.36
Intraday Target 445.69
Intraday Target 546.14

Daily price and volume Source Capital

Date Closing Open Range Volume
Tue 28 July 2026 45.24 (0.49%) 45.04 45.03 - 45.81 0.4873 times
Mon 27 July 2026 45.02 (0.29%) 45.30 44.67 - 45.30 1.2735 times
Fri 24 July 2026 44.89 (0.54%) 45.00 44.62 - 45.00 0.9635 times
Thu 23 July 2026 44.65 (-1.59%) 45.29 44.62 - 45.29 1.0188 times
Wed 22 July 2026 45.37 (-1.2%) 45.50 45.32 - 45.85 0.7198 times
Tue 21 July 2026 45.92 (0.17%) 45.64 45.57 - 46.45 0.8416 times
Mon 20 July 2026 45.84 (1.15%) 45.57 45.37 - 46.46 1.1406 times
Fri 17 July 2026 45.32 (-2.07%) 45.95 45.32 - 46.80 2.0377 times
Thu 16 July 2026 46.28 (-0.43%) 46.21 45.46 - 46.62 0.4762 times
Wed 15 July 2026 46.48 (1.11%) 45.70 45.42 - 46.48 1.041 times
Tue 14 July 2026 45.97 (0.46%) 46.01 45.33 - 46.01 2.7575 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 44.39 and 45.53

Weekly Target 144.1
Weekly Target 244.67
Weekly Target 345.24
Weekly Target 445.81
Weekly Target 546.38

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Tue 28 July 2026 45.24 (0.78%) 45.30 44.67 - 45.81 0.3364 times
Fri 24 July 2026 44.89 (-0.95%) 45.57 44.62 - 46.46 0.8948 times
Fri 17 July 2026 45.32 (-2.01%) 46.10 45.26 - 46.80 1.4639 times
Fri 10 July 2026 46.25 (-0.71%) 46.58 45.69 - 46.71 0.6645 times
Thu 02 July 2026 46.58 (3.74%) 45.00 44.83 - 46.64 1.392 times
Fri 26 June 2026 44.90 (-1.04%) 45.15 44.54 - 45.59 1.4004 times
Thu 18 June 2026 45.37 (0.27%) 45.45 44.67 - 46.00 1.0048 times
Fri 12 June 2026 45.25 (-0.44%) 45.45 44.78 - 45.70 0.9583 times
Fri 05 June 2026 45.45 (-0.72%) 46.28 45.01 - 46.28 0.9689 times
Fri 29 May 2026 45.78 (1.4%) 45.27 44.90 - 46.21 0.916 times
Fri 22 May 2026 45.15 (-0.53%) 45.22 44.75 - 45.72 1.4999 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 43.84 and 46.02

Monthly Target 143.37
Monthly Target 244.31
Monthly Target 345.553333333333
Monthly Target 446.49
Monthly Target 547.73

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Tue 28 July 2026 45.24 (-1.59%) 45.70 44.62 - 46.80 0.7542 times
Tue 30 June 2026 45.97 (0.42%) 46.28 44.54 - 46.28 1.03 times
Fri 29 May 2026 45.78 (-1.57%) 46.15 44.75 - 47.57 1.0828 times
Thu 30 April 2026 46.51 (0.41%) 47.04 44.20 - 47.56 1.4729 times
Tue 31 March 2026 46.32 (-3.96%) 47.90 44.50 - 48.88 0.9823 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.02 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.1289 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.1085 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.548 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 0.8722 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 0.8439 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 41.82 and 47.62

Yearly Target 140.68
Yearly Target 242.96
Yearly Target 346.48
Yearly Target 448.76
Yearly Target 552.28

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Tue 28 July 2026 45.24 (-1.14%) 46.02 44.20 - 50.00 0.5027 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 0.7764 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.8746 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 0.9902 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.1065 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.8276 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.2717 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 1.0628 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 1.186 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.4015 times
Fri 30 December 2016 35.95 (0%) 36.35 35.10 - 37.60 1.103 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.

SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 45.03
12 day DMA 45.56
20 day DMA 45.84
35 day DMA 45.58
50 day DMA 45.51
100 day DMA 45.82
150 day DMA 46.5
200 day DMA 46.42

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1745.1445.2
12 day EMA45.4345.4645.54
20 day EMA45.5445.5745.63
35 day EMA45.5945.6145.65
50 day EMA45.5245.5345.55

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0345.1745.33
12 day SMA45.5645.6545.71
20 day SMA45.8445.8545.84
35 day SMA45.5845.5945.61
50 day SMA45.5145.5245.55
100 day SMA45.8245.8445.87
150 day SMA46.546.5146.51
200 day SMA46.4246.4246.42

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top