Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.95 and 47.28
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.176666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.51 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (0.67%) | 46.23 | 45.31 - 46.64 | 0.487 times | Wed 01 July 2026 | 46.27 (0.65%) | 45.70 | 45.64 - 46.48 | 1.07 times | Tue 30 June 2026 | 45.97 (0.92%) | 46.00 | 44.83 - 46.00 | 0.6036 times | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 2.3525 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3086 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 0.8985 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.8299 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.454 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.0494 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 0.9465 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.7613 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.71 and 47.52
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.0521 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.0585 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.7595 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.7243 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.7323 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.6924 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.1337 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0857 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 1.0233 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.7381 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6668 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.95 and 47.28
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (1.33%) | 45.70 | 45.31 - 46.64 | 0.101 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.1028 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1593 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.577 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0517 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0921 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2087 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1869 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5868 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9339 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9035 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.39 and 51.19
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.58 (1.79%) | 46.02 | 44.20 - 50.00 | 0.4603 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7798 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8785 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9946 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1114 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8313 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2774 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0676 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1913 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4078 times | Fri 30 December 2016 | 35.95 (0%) | 37.55 | 35.10 - 37.94 | 1.2151 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.25
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.71 | 45.43 |
| 12 day EMA | 45.63 | 45.46 | 45.31 |
| 20 day EMA | 45.55 | 45.44 | 45.35 |
| 35 day EMA | 45.62 | 45.56 | 45.52 |
| 50 day EMA | 45.76 | 45.73 | 45.71 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.54 | 45.25 |
| 12 day SMA | 45.42 | 45.37 | 45.29 |
| 20 day SMA | 45.43 | 45.37 | 45.35 |
| 35 day SMA | 45.42 | 45.41 | 45.41 |
| 50 day SMA | 45.68 | 45.68 | 45.68 |
| 100 day SMA | 46.26 | 46.27 | 46.3 |
| 150 day SMA | 46.7 | 46.7 | 46.69 |
| 200 day SMA | 46.36 | 46.35 | 46.35 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
