Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.11 and 46.83
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 46.95 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.47 (0.06%) | 46.44 | 45.75 - 46.47 | 0.134 times | Thu 03 September 2026 | 46.44 (0.04%) | 46.25 | 45.90 - 46.50 | 0.8439 times | Wed 02 September 2026 | 46.42 (-0.39%) | 47.23 | 46.16 - 47.69 | 1.795 times | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 2.3577 times | Mon 31 August 2026 | 47.01 (0.02%) | 47.07 | 46.48 - 47.20 | 1.1052 times | Fri 28 August 2026 | 47.00 (0.97%) | 46.44 | 46.29 - 47.00 | 0.7167 times | Thu 27 August 2026 | 46.55 (-0.11%) | 46.36 | 46.30 - 46.74 | 0.7502 times | Wed 26 August 2026 | 46.60 (-0.36%) | 46.55 | 46.33 - 46.75 | 0.5425 times | Tue 25 August 2026 | 46.77 (0.21%) | 46.67 | 46.50 - 47.00 | 0.6832 times | Mon 24 August 2026 | 46.67 (-0.32%) | 46.31 | 46.25 - 47.09 | 1.0717 times | Fri 21 August 2026 | 46.82 (1.14%) | 46.94 | 46.18 - 46.94 | 0.2411 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.14 and 47.08
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 1.7382 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.0493 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.6665 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.8383 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 0.9186 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.8924 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.7898 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.292 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.5865 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.2285 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.236 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.14 and 47.08
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.47 (-1.15%) | 46.98 | 45.75 - 47.69 | 0.3224 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8523 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8982 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0434 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0968 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.492 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9951 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0333 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1435 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1229 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5551 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.34 and 51.14
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.47 (1.55%) | 46.02 | 44.20 - 50.00 | 0.5845 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7697 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8671 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9817 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.097 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8205 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2608 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0537 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1758 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3894 times | Fri 30 December 2016 | 35.95 (0%) | 36.87 | 35.10 - 37.40 | 0.8646 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.98 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.58 | 46.65 |
| 12 day EMA | 46.59 | 46.61 | 46.64 |
| 20 day EMA | 46.54 | 46.55 | 46.56 |
| 35 day EMA | 46.37 | 46.36 | 46.35 |
| 50 day EMA | 46.15 | 46.14 | 46.13 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.69 | 46.72 |
| 12 day SMA | 46.64 | 46.66 | 46.67 |
| 20 day SMA | 46.63 | 46.64 | 46.65 |
| 35 day SMA | 46.32 | 46.29 | 46.28 |
| 50 day SMA | 46.23 | 46.2 | 46.17 |
| 100 day SMA | 45.98 | 45.98 | 45.98 |
| 150 day SMA | 46.35 | 46.36 | 46.37 |
| 200 day SMA | 46.58 | 46.57 | 46.57 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
