Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.01 and 45.52
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.383333333333 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.89 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (-0.02%) | 45.50 | 45.12 - 45.63 | 1.1062 times | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.5696 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.5805 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.4491 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.701 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.1391 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.5805 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.1391 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.4272 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 3.3078 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.5148 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.26 and 46.72
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6383 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.2356 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.548 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 1.9109 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.1535 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7328 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9216 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0099 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 0.9811 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.8682 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4204 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.98 and 46.55
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (-3.42%) | 46.98 | 45.12 - 47.69 | 0.7803 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.812 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8557 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.994 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0449 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4214 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.948 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 0.9844 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0894 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0698 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5289 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.9 and 47.7
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.40 (-0.79%) | 46.02 | 44.20 - 50.00 | 0.6152 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7672 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.8643 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 0.9785 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.0934 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8178 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2567 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0502 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.1719 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.3849 times | Fri 30 December 2016 | 35.95 (0%) | 37.33 | 35.10 - 37.40 | 0.7537 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.61 | 45.71 |
| 12 day EMA | 45.76 | 45.83 | 45.91 |
| 20 day EMA | 45.93 | 45.99 | 46.05 |
| 35 day EMA | 46.03 | 46.07 | 46.11 |
| 50 day EMA | 46.11 | 46.14 | 46.17 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.61 | 45.66 |
| 12 day SMA | 45.82 | 45.87 | 45.92 |
| 20 day SMA | 46.09 | 46.15 | 46.21 |
| 35 day SMA | 46.32 | 46.35 | 46.39 |
| 50 day SMA | 46.17 | 46.18 | 46.21 |
| 100 day SMA | 45.92 | 45.93 | 45.94 |
| 150 day SMA | 46.1 | 46.12 | 46.14 |
| 200 day SMA | 46.5 | 46.51 | 46.52 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
