Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.17 and 48
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.51 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.12 (-1.51%) | 47.94 | 47.05 - 48.88 | 0.3014 times | Wed 04 March 2026 | 47.84 (1.12%) | 47.67 | 47.23 - 48.27 | 1.4795 times | Tue 03 March 2026 | 47.31 (-1.31%) | 48.68 | 47.00 - 48.68 | 1.1507 times | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.7808 times | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 0.9521 times | Thu 26 February 2026 | 48.14 (-1.65%) | 49.47 | 47.71 - 49.50 | 3.0068 times | Wed 25 February 2026 | 48.95 (0.53%) | 49.00 | 48.53 - 49.43 | 0.411 times | Tue 24 February 2026 | 48.69 (-0.12%) | 48.75 | 48.60 - 49.35 | 0.4726 times | Mon 23 February 2026 | 48.75 (-0.95%) | 49.00 | 48.51 - 49.74 | 0.8288 times | Fri 20 February 2026 | 49.22 (1.01%) | 48.77 | 48.38 - 49.71 | 0.6164 times | Thu 19 February 2026 | 48.73 (0.72%) | 48.30 | 48.25 - 48.73 | 0.4726 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.12 and 48
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.12 (-2.3%) | 47.90 | 47.00 - 48.88 | 0.9685 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4796 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6219 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.168 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0615 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2241 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.133 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 0.9668 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.747 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.6297 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.0382 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.12 and 48
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.12 (-2.3%) | 47.90 | 47.00 - 48.88 | 0.2684 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2622 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3454 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3494 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6532 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0816 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0057 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7982 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.246 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9899 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1543 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 46.56 and 50.56
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.12 (2.97%) | 46.02 | 46.00 - 50.00 | 0.1657 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8072 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9113 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0414 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1976 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8544 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2977 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0845 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2102 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4301 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.1998 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.92 | 47.96 |
| 12 day EMA | 48.03 | 48.19 | 48.25 |
| 20 day EMA | 48.15 | 48.26 | 48.3 |
| 35 day EMA | 48.01 | 48.06 | 48.07 |
| 50 day EMA | 47.81 | 47.84 | 47.84 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.89 | 48.11 |
| 12 day SMA | 48.28 | 48.34 | 48.41 |
| 20 day SMA | 48.27 | 48.3 | 48.37 |
| 35 day SMA | 48.25 | 48.28 | 48.29 |
| 50 day SMA | 47.96 | 47.95 | 47.94 |
| 100 day SMA | 47.11 | 47.1 | 47.07 |
| 150 day SMA | 46.28 | 46.25 | 46.23 |
| 200 day SMA | 45.49 | 45.47 | 45.44 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
