ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 44.95 and 45.62

Intraday Target 144.81
Intraday Target 245.09
Intraday Target 345.483333333333
Intraday Target 445.76
Intraday Target 546.15

Daily price and volume Source Capital

Date Closing Open Range Volume
Wed 08 April 2026 45.36 (1.14%) 45.66 45.21 - 45.88 1.088 times
Tue 07 April 2026 44.85 (0.07%) 45.00 44.41 - 45.27 1.0007 times
Mon 06 April 2026 44.82 (-1.34%) 44.93 44.20 - 45.78 2.9886 times
Thu 02 April 2026 45.43 (-1.39%) 46.10 44.91 - 47.30 0.4634 times
Wed 01 April 2026 46.07 (-0.54%) 47.04 45.13 - 47.04 1.1686 times
Tue 31 March 2026 46.32 (3.88%) 45.39 44.58 - 47.10 1.088 times
Mon 30 March 2026 44.59 (0.2%) 44.57 44.54 - 45.02 0.5776 times
Fri 27 March 2026 44.50 (-0.78%) 44.79 44.50 - 45.29 0.3828 times
Thu 26 March 2026 44.85 (-1.92%) 45.10 44.79 - 46.23 0.6716 times
Wed 25 March 2026 45.73 (1.74%) 45.06 45.00 - 47.79 0.5709 times
Tue 24 March 2026 44.95 (-1.1%) 45.00 44.79 - 45.31 1.0007 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 44.78 and 46.46

Weekly Target 143.47
Weekly Target 244.41
Weekly Target 345.146666666667
Weekly Target 446.09
Weekly Target 546.83

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Wed 08 April 2026 45.36 (-0.15%) 44.93 44.20 - 45.88 1.4463 times
Thu 02 April 2026 45.43 (2.09%) 44.57 44.54 - 47.30 0.9393 times
Fri 27 March 2026 44.50 (-0.89%) 45.70 44.50 - 47.79 0.9584 times
Fri 20 March 2026 44.90 (-3.02%) 46.30 44.80 - 48.31 0.5649 times
Fri 13 March 2026 46.30 (-2.03%) 48.04 46.24 - 48.37 0.9527 times
Fri 06 March 2026 47.26 (-2.01%) 47.90 45.93 - 48.88 1.5725 times
Fri 27 February 2026 48.23 (-2.01%) 49.00 47.71 - 49.74 1.584 times
Fri 20 February 2026 49.22 (1.09%) 48.66 47.72 - 49.71 0.6657 times
Fri 13 February 2026 48.69 (0%) 48.35 48.35 - 49.50 0.1798 times
Fri 13 February 2026 48.69 (1.76%) 47.81 47.45 - 49.50 1.1363 times
Fri 06 February 2026 47.85 (-1.93%) 48.64 47.55 - 50.00 1.3104 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 43.23 and 46.33

Monthly Target 142.52
Monthly Target 243.94
Monthly Target 345.62
Monthly Target 447.04
Monthly Target 548.72

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Wed 08 April 2026 45.36 (-2.07%) 47.04 44.20 - 47.30 0.4753 times
Tue 31 March 2026 46.32 (-3.96%) 47.90 44.50 - 48.88 1.125 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.2128 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.2928 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.2966 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.6276 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 1.0393 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 0.9664 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.767 times
Thu 31 July 2025 43.63 (0.62%) 43.26 41.98 - 45.09 1.1972 times
Mon 30 June 2025 43.36 (1.88%) 42.56 41.93 - 43.58 0.9511 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 41.88 and 47.68

Yearly Target 140.72
Yearly Target 243.04
Yearly Target 346.52
Yearly Target 448.84
Yearly Target 552.32

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Wed 08 April 2026 45.36 (-0.87%) 46.02 44.20 - 50.00 0.2442 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 0.8008 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 0.904 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.0331 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.188 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 0.8476 times
Thu 31 December 2020 39.91 (3.15%) 38.83 24.23 - 41.34 1.2873 times
Tue 31 December 2019 38.69 (18.86%) 32.18 32.16 - 39.55 1.0759 times
Mon 31 December 2018 32.55 (-19.95%) 40.92 30.01 - 42.97 1.2005 times
Wed 27 December 2017 40.66 (13.1%) 36.19 36.02 - 41.33 1.4187 times
Fri 30 December 2016 35.95 (0%) 63.71 33.69 - 68.79 2.8482 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.24
20 day DMA 45.71
35 day DMA 46.73
50 day DMA 47.26
100 day DMA 47.2
150 day DMA 46.54
200 day DMA 45.86

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.1545.3
12 day EMA45.4345.4445.55
20 day EMA45.7945.8345.93
35 day EMA46.3946.4546.54
50 day EMA47.147.1747.26

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.545.45
12 day SMA45.2445.2145.28
20 day SMA45.7145.7945.91
35 day SMA46.7346.8346.94
50 day SMA47.2647.3147.38
100 day SMA47.247.247.21
150 day SMA46.5446.5446.54
200 day SMA45.8645.8445.83

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top