Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.38 and 48.13
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.65 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.05 (-0.12%) | 48.20 | 47.45 - 48.20 | 0.4044 times | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 1.3897 times | Fri 06 February 2026 | 47.85 (0.55%) | 47.85 | 47.85 - 48.48 | 0.1618 times | Thu 05 February 2026 | 47.59 (-3.35%) | 48.90 | 47.55 - 49.40 | 2.3088 times | Wed 04 February 2026 | 49.24 (-0.22%) | 49.38 | 48.94 - 49.71 | 0.9338 times | Tue 03 February 2026 | 49.35 (0.49%) | 49.02 | 49.00 - 50.00 | 0.8971 times | Mon 02 February 2026 | 49.11 (0.66%) | 48.64 | 48.33 - 49.11 | 0.7353 times | Fri 30 January 2026 | 48.79 (0.83%) | 48.74 | 47.70 - 48.82 | 0.8603 times | Thu 29 January 2026 | 48.39 (0.08%) | 48.60 | 47.71 - 48.60 | 2.0956 times | Wed 28 January 2026 | 48.35 (0.23%) | 47.86 | 47.86 - 48.49 | 0.2132 times | Tue 27 January 2026 | 48.24 (0.4%) | 47.92 | 47.88 - 48.32 | 0.6397 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.75 and 48.61
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.05 (0.42%) | 47.81 | 47.45 - 48.31 | 0.4792 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3452 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2451 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0625 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8209 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.791 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.141 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1119 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3476 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.6555 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3119 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.48 and 49.03
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.05 (-1.52%) | 48.64 | 47.45 - 50.00 | 0.4562 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3343 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3382 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6477 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0726 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9974 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7916 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2356 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9817 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1447 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5428 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47.03 and 51.03
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 48.016666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.05 (5%) | 46.02 | 46.00 - 50.00 | 0.1047 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8122 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9169 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0478 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.205 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8598 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3057 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0912 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2177 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.439 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2197 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.24 | 48.3 |
| 12 day EMA | 48.24 | 48.28 | 48.31 |
| 20 day EMA | 48.14 | 48.15 | 48.15 |
| 35 day EMA | 47.93 | 47.92 | 47.91 |
| 50 day EMA | 47.64 | 47.62 | 47.6 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.43 | 48.63 |
| 12 day SMA | 48.43 | 48.42 | 48.41 |
| 20 day SMA | 48.18 | 48.18 | 48.18 |
| 35 day SMA | 47.73 | 47.68 | 47.62 |
| 50 day SMA | 47.66 | 47.66 | 47.64 |
| 100 day SMA | 46.58 | 46.55 | 46.52 |
| 150 day SMA | 45.76 | 45.73 | 45.7 |
| 200 day SMA | 44.94 | 44.9 | 44.86 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
