Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.78 and 48.64
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 47.956666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.82 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 1.3578 times | Fri 06 February 2026 | 47.85 (0.55%) | 47.85 | 47.85 - 48.48 | 0.158 times | Thu 05 February 2026 | 47.59 (-3.35%) | 48.90 | 47.55 - 49.40 | 2.2557 times | Wed 04 February 2026 | 49.24 (-0.22%) | 49.38 | 48.94 - 49.71 | 0.9124 times | Tue 03 February 2026 | 49.35 (0.49%) | 49.02 | 49.00 - 50.00 | 0.8764 times | Mon 02 February 2026 | 49.11 (0.66%) | 48.64 | 48.33 - 49.11 | 0.7184 times | Fri 30 January 2026 | 48.79 (0.83%) | 48.74 | 47.70 - 48.82 | 0.8405 times | Thu 29 January 2026 | 48.39 (0.08%) | 48.60 | 47.71 - 48.60 | 2.0474 times | Wed 28 January 2026 | 48.35 (0.23%) | 47.86 | 47.86 - 48.49 | 0.2083 times | Tue 27 January 2026 | 48.24 (0.4%) | 47.92 | 47.88 - 48.32 | 0.625 times | Mon 26 January 2026 | 48.05 (0.29%) | 48.45 | 47.90 - 48.45 | 0.8333 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.78 and 48.64
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.11 (0.54%) | 47.81 | 47.45 - 48.31 | 0.3752 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3599 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2587 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0741 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8299 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8106 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1535 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1132 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3514 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.6736 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3262 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.51 and 49.06
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.11 (-1.39%) | 48.64 | 47.45 - 50.00 | 0.4304 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3379 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3418 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6495 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0755 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0001 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7938 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.239 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9843 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1478 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5469 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47.06 and 51.06
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 48.036666666667 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.11 (5.14%) | 46.02 | 46.00 - 50.00 | 0.1031 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.8124 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.9171 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.048 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.2052 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8599 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.3059 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0914 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2179 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4392 times | Fri 30 December 2016 | 35.95 (-45.74%) | 65.80 | 33.69 - 68.79 | 3.2202 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.3 | 48.53 |
| 12 day EMA | 48.28 | 48.31 | 48.39 |
| 20 day EMA | 48.14 | 48.14 | 48.17 |
| 35 day EMA | 47.91 | 47.9 | 47.9 |
| 50 day EMA | 47.62 | 47.6 | 47.59 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.63 | 48.82 |
| 12 day SMA | 48.42 | 48.41 | 48.37 |
| 20 day SMA | 48.18 | 48.18 | 48.15 |
| 35 day SMA | 47.68 | 47.62 | 47.57 |
| 50 day SMA | 47.66 | 47.64 | 47.61 |
| 100 day SMA | 46.55 | 46.52 | 46.49 |
| 150 day SMA | 45.73 | 45.7 | 45.68 |
| 200 day SMA | 44.9 | 44.86 | 44.83 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
