Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 44.96 and 45.8
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.01 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.16 (0.44%) | 44.95 | 44.75 - 45.59 | 0.8745 times | Tue 19 May 2026 | 44.96 (-0.13%) | 45.05 | 44.82 - 45.59 | 0.7757 times | Mon 18 May 2026 | 45.02 (-0.82%) | 45.22 | 44.90 - 45.72 | 1.5444 times | Fri 15 May 2026 | 45.39 (-0.72%) | 45.55 | 45.30 - 45.55 | 0.5571 times | Thu 14 May 2026 | 45.72 (-1.15%) | 45.84 | 45.52 - 46.27 | 1.4951 times | Wed 13 May 2026 | 46.25 (0.3%) | 46.30 | 45.97 - 46.40 | 0.3032 times | Tue 12 May 2026 | 46.11 (-0.58%) | 46.29 | 45.96 - 46.29 | 1.1354 times | Mon 11 May 2026 | 46.38 (-0.26%) | 46.30 | 46.00 - 46.76 | 1.2976 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.47 | 46.22 - 46.81 | 0.8251 times | Thu 07 May 2026 | 46.45 (0%) | 46.50 | 46.25 - 46.50 | 1.1918 times | Wed 06 May 2026 | 46.45 (-0.19%) | 46.58 | 46.16 - 46.80 | 1.5797 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.47 and 45.44
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.16 (-0.51%) | 45.22 | 44.75 - 45.72 | 0.6963 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0436 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 0.9837 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6707 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6409 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1527 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.8336 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7547 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.77 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4538 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7654 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.55 and 46.37
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.16 (-2.9%) | 46.15 | 44.75 - 47.57 | 0.8464 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5653 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0439 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.084 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1997 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1781 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5824 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9269 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8968 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6765 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.111 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.78 and 47.58
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.16 (-1.31%) | 46.02 | 44.20 - 50.00 | 0.3685 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 0.7873 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 0.887 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.0042 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.1221 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 0.8393 times | Thu 31 December 2020 | 39.91 (3.15%) | 38.83 | 24.23 - 41.34 | 1.2897 times | Tue 31 December 2019 | 38.69 (18.86%) | 32.18 | 32.16 - 39.55 | 1.0779 times | Mon 31 December 2018 | 32.55 (-19.95%) | 40.92 | 30.01 - 42.97 | 1.2027 times | Wed 27 December 2017 | 40.66 (13.1%) | 36.19 | 36.02 - 41.33 | 1.4213 times | Fri 30 December 2016 | 35.95 (0%) | 68.09 | 33.69 - 68.17 | 2.2825 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.38 | 45.59 |
| 12 day EMA | 45.68 | 45.77 | 45.92 |
| 20 day EMA | 45.85 | 45.92 | 46.02 |
| 35 day EMA | 45.97 | 46.02 | 46.08 |
| 50 day EMA | 45.99 | 46.02 | 46.06 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.47 | 45.7 |
| 12 day SMA | 45.91 | 46.02 | 46.14 |
| 20 day SMA | 46.01 | 46.07 | 46.16 |
| 35 day SMA | 45.99 | 46.03 | 46.01 |
| 50 day SMA | 45.95 | 45.98 | 46.03 |
| 100 day SMA | 46.93 | 46.95 | 46.98 |
| 150 day SMA | 46.71 | 46.71 | 46.72 |
| 200 day SMA | 46.17 | 46.16 | 46.16 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
