Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.94 and 21.21
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.26 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.06 (-0.24%) | 20.90 | 20.82 - 21.09 | 0.6899 times | Mon 02 March 2026 | 21.11 (1.05%) | 20.83 | 20.65 - 21.18 | 1.0887 times | Fri 27 February 2026 | 20.89 (-0.05%) | 20.82 | 20.82 - 20.97 | 3.8729 times | Thu 26 February 2026 | 20.90 (-0.19%) | 20.91 | 20.81 - 20.92 | 0.5902 times | Wed 25 February 2026 | 20.94 (0.67%) | 20.80 | 20.79 - 20.95 | 0.7511 times | Tue 24 February 2026 | 20.80 (0.14%) | 20.71 | 20.68 - 20.81 | 0.4783 times | Mon 23 February 2026 | 20.77 (0.1%) | 20.76 | 20.67 - 20.79 | 0.6445 times | Fri 20 February 2026 | 20.75 (0.05%) | 20.73 | 20.72 - 20.76 | 0.3856 times | Thu 19 February 2026 | 20.74 (-0.05%) | 20.68 | 20.67 - 20.79 | 0.7739 times | Wed 18 February 2026 | 20.75 (0%) | 20.76 | 20.69 - 20.86 | 0.7249 times | Tue 17 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.76 | 0.6663 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.86 and 21.39
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.06 (0.81%) | 20.83 | 20.65 - 21.18 | 0.6212 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.2134 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.8909 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1652 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7709 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8704 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8518 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.9886 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.1377 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.4898 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1.0421 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.86 and 21.39
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.06 (0.81%) | 20.83 | 20.65 - 21.18 | 0.1083 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8564 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8207 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5493 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9151 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.8228 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0118 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.1223 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.839 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9544 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0735 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.67 and 21.57
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.06 (4.05%) | 20.31 | 20.28 - 21.18 | 0.1374 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0534 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8437 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.871 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3195 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8854 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8896 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.94 | 20.86 |
| 12 day EMA | 20.85 | 20.81 | 20.76 |
| 20 day EMA | 20.79 | 20.76 | 20.72 |
| 35 day EMA | 20.67 | 20.65 | 20.62 |
| 50 day EMA | 20.63 | 20.61 | 20.59 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.93 | 20.86 |
| 12 day SMA | 20.84 | 20.8 | 20.75 |
| 20 day SMA | 20.68 | 20.65 | 20.62 |
| 35 day SMA | 20.7 | 20.69 | 20.68 |
| 50 day SMA | 20.62 | 20.6 | 20.58 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.86 | 20.85 | 20.85 |
| 200 day SMA | 20.65 | 20.64 | 20.63 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
