ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 18.11 and 18.28

Intraday Target 118.06
Intraday Target 218.15
Intraday Target 318.233333333333
Intraday Target 418.32
Intraday Target 518.4

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 18 August 2026 18.23 (-0.22%) 18.28 18.15 - 18.32 1.1764 times
Mon 17 August 2026 18.27 (-0.98%) 18.48 18.27 - 18.49 1.5055 times
Fri 14 August 2026 18.45 (-0.16%) 18.46 18.41 - 18.56 0.9402 times
Thu 13 August 2026 18.48 (0.05%) 18.50 18.46 - 18.56 0.7838 times
Wed 12 August 2026 18.47 (-0.27%) 18.54 18.46 - 18.55 1.0022 times
Tue 11 August 2026 18.52 (-0.22%) 18.53 18.48 - 18.56 0.8413 times
Mon 10 August 2026 18.56 (-0.22%) 18.63 18.49 - 18.63 1.2635 times
Fri 07 August 2026 18.60 (0.05%) 18.68 18.55 - 18.70 0.6111 times
Thu 06 August 2026 18.59 (-0.64%) 18.78 18.57 - 18.78 0.7764 times
Wed 05 August 2026 18.71 (-0.69%) 18.86 18.71 - 18.86 1.0996 times
Tue 04 August 2026 18.84 (0.16%) 18.82 18.80 - 18.87 1.0908 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 18.02 and 18.36

Weekly Target 117.95
Weekly Target 218.09
Weekly Target 318.29
Weekly Target 418.43
Weekly Target 518.63

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 18 August 2026 18.23 (-1.19%) 18.48 18.15 - 18.49 0.4421 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.7964 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.7107 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.2862 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.891 times
Fri 17 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.8448 times
Fri 10 July 2026 19.11 (-0.88%) 19.28 19.07 - 19.39 0.8308 times
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 2.6746 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 0.9448 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.5786 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 0.9606 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 17.82 and 18.56

Monthly Target 117.68
Monthly Target 217.96
Monthly Target 318.423333333333
Monthly Target 418.7
Monthly Target 519.16

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 18 August 2026 18.23 (-3.03%) 18.77 18.15 - 18.89 0.4788 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 1.0364 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.383 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6567 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.7299 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.1443 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.9288 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.921 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.6941 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 1.027 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.9156 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 16.68 and 19.71

Yearly Target 116.16
Yearly Target 217.19
Yearly Target 319.186666666667
Yearly Target 420.22
Yearly Target 522.22

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Tue 18 August 2026 18.23 (-9.93%) 20.31 18.15 - 21.18 0.4842 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9826 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.7987 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8304 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2315 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8392 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8334 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.54
20 day DMA 18.69
35 day DMA 18.9
50 day DMA 19.06
100 day DMA 19.48
150 day DMA 19.85
200 day DMA 19.99

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4218.5
12 day EMA18.5218.5718.62
20 day EMA18.6618.718.74
35 day EMA18.8218.8618.9
50 day EMA19.0219.0519.08

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4418.5
12 day SMA18.5418.5918.63
20 day SMA18.6918.7318.78
35 day SMA18.918.9318.96
50 day SMA19.0619.0919.11
100 day SMA19.4819.519.51
150 day SMA19.8519.8719.89
200 day SMA19.992020.01

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top