Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.4 and 19.53
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.63 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-0.1%) | 19.56 | 19.45 - 19.58 | 1.083 times | Thu 21 May 2026 | 19.50 (-0.46%) | 19.60 | 19.42 - 19.64 | 1.3835 times | Wed 20 May 2026 | 19.59 (0.36%) | 19.55 | 19.50 - 19.65 | 0.7598 times | Tue 19 May 2026 | 19.52 (-0.56%) | 19.55 | 19.51 - 19.60 | 0.8656 times | Mon 18 May 2026 | 19.63 (-0.3%) | 19.71 | 19.60 - 19.82 | 1.1718 times | Fri 15 May 2026 | 19.69 (-1.1%) | 19.83 | 19.68 - 19.85 | 1.2417 times | Thu 14 May 2026 | 19.91 (-0.3%) | 19.98 | 19.88 - 20.03 | 0.8392 times | Wed 13 May 2026 | 19.97 (-0.65%) | 20.06 | 19.95 - 20.10 | 1.2266 times | Tue 12 May 2026 | 20.10 (-0.35%) | 20.17 | 20.07 - 20.17 | 0.7428 times | Mon 11 May 2026 | 20.17 (0.05%) | 20.12 | 20.06 - 20.18 | 0.6861 times | Fri 08 May 2026 | 20.16 (0.65%) | 20.08 | 20.04 - 20.16 | 1.2512 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.25 and 19.65
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-1.07%) | 19.71 | 19.42 - 19.82 | 0.8257 times | Fri 15 May 2026 | 19.69 (-2.33%) | 20.12 | 19.68 - 20.18 | 0.743 times | Fri 08 May 2026 | 20.16 (0.35%) | 20.06 | 19.98 - 20.16 | 0.7371 times | Fri 01 May 2026 | 20.09 (-2.05%) | 20.55 | 19.82 - 20.55 | 1.1391 times | Fri 24 April 2026 | 20.51 (0.49%) | 20.37 | 20.28 - 20.62 | 0.7155 times | Fri 17 April 2026 | 20.41 (1.29%) | 20.18 | 20.10 - 20.50 | 0.606 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 0.9358 times | Thu 02 April 2026 | 19.60 (0.36%) | 19.58 | 19.30 - 19.63 | 1.9922 times | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.3363 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.9692 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.7804 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.07 and 19.83
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-2.45%) | 20.04 | 19.42 - 20.18 | 0.4685 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6619 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.0377 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8422 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8352 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5363 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9313 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7371 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0297 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 0.9202 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8538 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.45 and 20.33
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-3.75%) | 20.31 | 19.30 - 21.18 | 0.2904 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0118 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8225 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8551 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2681 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8642 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8879 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.61 | 19.67 |
| 12 day EMA | 19.74 | 19.79 | 19.84 |
| 20 day EMA | 19.87 | 19.91 | 19.95 |
| 35 day EMA | 19.95 | 19.98 | 20.01 |
| 50 day EMA | 20.02 | 20.04 | 20.06 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.59 | 19.67 |
| 12 day SMA | 19.81 | 19.86 | 19.91 |
| 20 day SMA | 19.94 | 19.99 | 20.04 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 19.99 | 20.02 | 20.04 |
| 100 day SMA | 20.34 | 20.34 | 20.35 |
| 150 day SMA | 20.39 | 20.4 | 20.41 |
| 200 day SMA | 20.65 | 20.65 | 20.66 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
