Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.94 and 20.12
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.18 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (-0.05%) | 20.03 | 19.90 - 20.08 | 1.6437 times | Thu 04 December 2025 | 20.04 (-0.35%) | 20.10 | 20.03 - 20.15 | 1.0143 times | Wed 03 December 2025 | 20.11 (0%) | 20.11 | 20.03 - 20.14 | 0.7877 times | Tue 02 December 2025 | 20.11 (0.4%) | 20.01 | 19.92 - 20.11 | 1.3084 times | Mon 01 December 2025 | 20.03 (-0.5%) | 20.02 | 19.97 - 20.13 | 0.797 times | Fri 28 November 2025 | 20.13 (-0.35%) | 20.21 | 20.05 - 20.24 | 1.3665 times | Wed 26 November 2025 | 20.20 (0.35%) | 20.15 | 20.11 - 20.24 | 0.7708 times | Tue 25 November 2025 | 20.13 (0.25%) | 20.10 | 20.07 - 20.25 | 0.8926 times | Mon 24 November 2025 | 20.08 (0.3%) | 20.06 | 20.03 - 20.18 | 0.5901 times | Fri 21 November 2025 | 20.02 (0.2%) | 19.98 | 19.91 - 20.15 | 0.8289 times | Thu 20 November 2025 | 19.98 (-0.4%) | 20.14 | 19.92 - 20.20 | 1.211 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.97 and 20.22
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.0843 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.7071 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.0294 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.7261 times | Fri 07 November 2025 | 20.67 (-0.39%) | 20.62 | 20.53 - 20.76 | 0.6805 times | Fri 31 October 2025 | 20.75 (0%) | 20.86 | 20.68 - 20.86 | 0.3979 times | Fri 31 October 2025 | 20.75 (-1.98%) | 21.22 | 20.68 - 21.28 | 1.0861 times | Fri 24 October 2025 | 21.17 (0.38%) | 21.11 | 21.05 - 21.36 | 0.6368 times | Fri 17 October 2025 | 21.09 (1.54%) | 20.91 | 20.81 - 21.09 | 2.9982 times | Fri 10 October 2025 | 20.77 (-2.21%) | 21.18 | 20.76 - 21.25 | 0.6535 times | Fri 03 October 2025 | 21.24 (0.47%) | 21.16 | 20.87 - 21.47 | 1.1703 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.97 and 20.22
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 0.3101 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8989 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7906 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9939 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.1024 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8241 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9375 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0545 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0697 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 1.0181 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0311 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.08 and 21.22
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.03 (-3.24%) | 20.91 | 19.26 - 22.40 | 0.8498 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.748 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.7722 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.1698 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.7849 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.6753 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.08 | 20.1 |
| 12 day EMA | 20.13 | 20.15 | 20.17 |
| 20 day EMA | 20.26 | 20.28 | 20.3 |
| 35 day EMA | 20.46 | 20.49 | 20.52 |
| 50 day EMA | 20.73 | 20.76 | 20.79 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.08 | 20.12 |
| 12 day SMA | 20.08 | 20.08 | 20.09 |
| 20 day SMA | 20.22 | 20.26 | 20.29 |
| 35 day SMA | 20.55 | 20.57 | 20.6 |
| 50 day SMA | 20.71 | 20.73 | 20.77 |
| 100 day SMA | 20.98 | 20.98 | 20.98 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
