ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 20.37 and 20.51

Intraday Target 120.26
Intraday Target 220.34
Intraday Target 320.396666666667
Intraday Target 420.48
Intraday Target 520.54

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 10 February 2026 20.43 (0.25%) 20.35 20.31 - 20.45 0.6537 times
Mon 09 February 2026 20.38 (0.25%) 20.37 20.28 - 20.39 1.1833 times
Fri 06 February 2026 20.33 (-0.34%) 20.46 20.32 - 20.46 1.3587 times
Thu 05 February 2026 20.40 (-0.05%) 20.42 20.35 - 20.47 0.8716 times
Wed 04 February 2026 20.41 (-0.1%) 20.49 20.40 - 20.50 1.1709 times
Tue 03 February 2026 20.43 (-0.49%) 20.52 20.37 - 20.57 0.7865 times
Mon 02 February 2026 20.53 (-0.1%) 20.55 20.46 - 20.58 0.8609 times
Fri 30 January 2026 20.55 (0.05%) 20.57 20.46 - 20.57 1.3658 times
Thu 29 January 2026 20.54 (-1.49%) 20.60 20.50 - 20.60 0.907 times
Wed 28 January 2026 20.85 (-0.33%) 20.91 20.81 - 20.91 0.8415 times
Tue 27 January 2026 20.92 (-0.14%) 20.92 20.85 - 20.92 0.6448 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 20.36 and 20.53

Weekly Target 120.22
Weekly Target 220.32
Weekly Target 320.386666666667
Weekly Target 420.49
Weekly Target 520.56

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 10 February 2026 20.43 (0.49%) 20.37 20.28 - 20.45 0.3137 times
Fri 06 February 2026 20.33 (-1.07%) 20.55 20.32 - 20.58 0.8623 times
Fri 30 January 2026 20.55 (-1.3%) 20.83 20.46 - 20.95 0.8438 times
Fri 23 January 2026 20.82 (0.19%) 20.70 20.57 - 20.92 0.9794 times
Fri 16 January 2026 20.78 (0.53%) 20.64 20.52 - 20.92 1.127 times
Fri 09 January 2026 20.67 (0.88%) 20.58 20.45 - 20.67 1.4759 times
Fri 02 January 2026 20.49 (1.19%) 20.24 20.20 - 20.51 1.0323 times
Mon 29 December 2025 20.25 (-0.05%) 20.24 20.24 - 20.29 0.2251 times
Fri 26 December 2025 20.26 (-0.2%) 20.34 20.21 - 20.39 1.4825 times
Fri 19 December 2025 20.30 (0%) 20.34 20.24 - 20.40 1.658 times
Fri 12 December 2025 20.30 (1.35%) 20.00 19.91 - 20.46 2.8449 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 20.21 and 20.51

Monthly Target 120.13
Monthly Target 220.28
Monthly Target 320.43
Monthly Target 420.58
Monthly Target 520.73

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 10 February 2026 20.43 (-0.58%) 20.55 20.28 - 20.58 0.2007 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.7956 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5018 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.8871 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.767 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 0.9808 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 1.0879 times
Thu 31 July 2025 20.64 (4.24%) 19.84 19.83 - 20.64 0.8133 times
Mon 30 June 2025 19.80 (-0.25%) 19.87 19.57 - 20.07 0.9251 times
Fri 30 May 2025 19.85 (-1%) 20.11 19.26 - 20.27 1.0407 times
Wed 30 April 2025 20.05 (-1.81%) 20.50 20.00 - 21.06 1.0556 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 20.36 and 21.03

Yearly Target 119.88
Yearly Target 220.16
Yearly Target 320.553333333333
Yearly Target 420.83
Yearly Target 521.22

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Tue 10 February 2026 20.43 (0.94%) 20.31 20.28 - 20.95 0.0797 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 1.0623 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.8508 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8783 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.3306 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8928 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.9055 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.56
20 day DMA 20.64
35 day DMA 20.55
50 day DMA 20.44
100 day DMA 20.68
150 day DMA 20.81
200 day DMA 20.6

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4120.42
12 day EMA20.5120.5220.54
20 day EMA20.5420.5520.57
35 day EMA20.4720.4720.48
50 day EMA20.4120.4120.41

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3920.42
12 day SMA20.5620.5920.63
20 day SMA20.6420.6620.67
35 day SMA20.5520.5420.54
50 day SMA20.4420.4320.43
100 day SMA20.6820.720.72
150 day SMA20.8120.8120.81
200 day SMA20.620.620.6

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top