Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.37 and 20.51
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.54 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.25%) | 20.35 | 20.31 - 20.45 | 0.6537 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.37 | 20.28 - 20.39 | 1.1833 times | Fri 06 February 2026 | 20.33 (-0.34%) | 20.46 | 20.32 - 20.46 | 1.3587 times | Thu 05 February 2026 | 20.40 (-0.05%) | 20.42 | 20.35 - 20.47 | 0.8716 times | Wed 04 February 2026 | 20.41 (-0.1%) | 20.49 | 20.40 - 20.50 | 1.1709 times | Tue 03 February 2026 | 20.43 (-0.49%) | 20.52 | 20.37 - 20.57 | 0.7865 times | Mon 02 February 2026 | 20.53 (-0.1%) | 20.55 | 20.46 - 20.58 | 0.8609 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.57 | 20.46 - 20.57 | 1.3658 times | Thu 29 January 2026 | 20.54 (-1.49%) | 20.60 | 20.50 - 20.60 | 0.907 times | Wed 28 January 2026 | 20.85 (-0.33%) | 20.91 | 20.81 - 20.91 | 0.8415 times | Tue 27 January 2026 | 20.92 (-0.14%) | 20.92 | 20.85 - 20.92 | 0.6448 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.36 and 20.53
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.49%) | 20.37 | 20.28 - 20.45 | 0.3137 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8623 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8438 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.9794 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.127 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.4759 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1.0323 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.2251 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.4825 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.658 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 2.8449 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.21 and 20.51
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (-0.58%) | 20.55 | 20.28 - 20.58 | 0.2007 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7956 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5018 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8871 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.767 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9808 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0879 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8133 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9251 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0407 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0556 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.36 and 21.03
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.94%) | 20.31 | 20.28 - 20.95 | 0.0797 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0623 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8508 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8783 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3306 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8928 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.9055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.41 | 20.42 |
| 12 day EMA | 20.51 | 20.52 | 20.54 |
| 20 day EMA | 20.54 | 20.55 | 20.57 |
| 35 day EMA | 20.47 | 20.47 | 20.48 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.42 |
| 12 day SMA | 20.56 | 20.59 | 20.63 |
| 20 day SMA | 20.64 | 20.66 | 20.67 |
| 35 day SMA | 20.55 | 20.54 | 20.54 |
| 50 day SMA | 20.44 | 20.43 | 20.43 |
| 100 day SMA | 20.68 | 20.7 | 20.72 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.6 | 20.6 | 20.6 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
