SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.2 and 18.37
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.233333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.4 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.27 (0.38%) | 18.20 | 18.13 - 18.30 | 1.1038 times | Thu 03 September 2026 | 18.20 (-0.66%) | 18.32 | 18.17 - 18.33 | 0.813 times | Wed 02 September 2026 | 18.32 (1.22%) | 18.16 | 18.05 - 18.34 | 1.7714 times | Tue 01 September 2026 | 18.10 (-0.82%) | 18.24 | 18.05 - 18.34 | 0.8554 times | Mon 31 August 2026 | 18.25 (-0.6%) | 18.30 | 18.11 - 18.45 | 0.914 times | Fri 28 August 2026 | 18.36 (-1.13%) | 18.62 | 18.36 - 18.62 | 0.6413 times | Thu 27 August 2026 | 18.57 (0.16%) | 18.59 | 18.50 - 18.65 | 0.6847 times | Wed 26 August 2026 | 18.54 (-0.27%) | 18.57 | 18.47 - 18.62 | 0.9483 times | Tue 25 August 2026 | 18.59 (0.6%) | 18.56 | 18.47 - 18.64 | 1.0887 times | Mon 24 August 2026 | 18.48 (1.32%) | 18.25 | 18.18 - 18.49 | 1.1796 times | Fri 21 August 2026 | 18.24 (-0.27%) | 18.36 | 18.16 - 18.36 | 0.6484 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 17.96 and 18.36
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.27 (-0.49%) | 18.30 | 18.05 - 18.45 | 1.1502 times | Fri 28 August 2026 | 18.36 (0.66%) | 18.25 | 18.18 - 18.65 | 0.9574 times | Fri 21 August 2026 | 18.24 (-1.14%) | 18.48 | 18.15 - 18.49 | 0.8642 times | Fri 14 August 2026 | 18.45 (-0.81%) | 18.63 | 18.41 - 18.63 | 0.6966 times | Fri 07 August 2026 | 18.60 (-1.06%) | 18.77 | 18.55 - 18.89 | 0.6217 times | Fri 31 July 2026 | 18.80 (-0.79%) | 19.02 | 18.58 - 19.13 | 1.1251 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.7794 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.739 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.7267 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.3396 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 0.8265 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.16 and 18.45
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.27 (0.11%) | 18.24 | 18.05 - 18.34 | 0.2773 times | Mon 31 August 2026 | 18.25 (-2.93%) | 18.77 | 18.11 - 18.89 | 0.9649 times | Fri 31 July 2026 | 18.80 (-2.29%) | 19.28 | 18.58 - 19.40 | 1.0686 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.4259 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.6771 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.7525 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.1798 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.9576 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.9496 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.7467 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 1.0588 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 16.6 and 19.73
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.27 (-9.73%) | 20.31 | 18.05 - 21.18 | 0.5288 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 0.9759 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.7933 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8247 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.223 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8335 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8209 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.3 |
| 12 day EMA | 18.34 | 18.35 | 18.38 |
| 20 day EMA | 18.42 | 18.44 | 18.46 |
| 35 day EMA | 18.58 | 18.6 | 18.62 |
| 50 day EMA | 18.77 | 18.79 | 18.81 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.25 | 18.32 |
| 12 day SMA | 18.35 | 18.36 | 18.36 |
| 20 day SMA | 18.38 | 18.39 | 18.41 |
| 35 day SMA | 18.59 | 18.62 | 18.64 |
| 50 day SMA | 18.77 | 18.79 | 18.82 |
| 100 day SMA | 19.3 | 19.32 | 19.34 |
| 150 day SMA | 19.64 | 19.66 | 19.68 |
| 200 day SMA | 19.83 | 19.84 | 19.85 |


