Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.54 and 20.72
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.69 (-0.43%) | 20.70 | 20.57 - 20.75 | 1.3458 times | Fri 16 January 2026 | 20.78 (-0.43%) | 20.81 | 20.77 - 20.92 | 0.6824 times | Thu 15 January 2026 | 20.87 (0.63%) | 20.81 | 20.80 - 20.91 | 0.9079 times | Wed 14 January 2026 | 20.74 (0.34%) | 20.65 | 20.59 - 20.78 | 0.705 times | Tue 13 January 2026 | 20.67 (0.05%) | 20.67 | 20.59 - 20.77 | 1.2153 times | Mon 12 January 2026 | 20.66 (-0.05%) | 20.64 | 20.52 - 20.71 | 0.9103 times | Fri 09 January 2026 | 20.67 (0.34%) | 20.61 | 20.55 - 20.67 | 0.9993 times | Thu 08 January 2026 | 20.60 (0%) | 20.56 | 20.52 - 20.64 | 0.9471 times | Wed 07 January 2026 | 20.60 (0.15%) | 20.62 | 20.52 - 20.64 | 0.8592 times | Tue 06 January 2026 | 20.57 (-0.05%) | 20.55 | 20.45 - 20.60 | 1.4277 times | Mon 05 January 2026 | 20.58 (0.44%) | 20.58 | 20.45 - 20.66 | 1.5559 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.54 and 20.72
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.69 (-0.43%) | 20.70 | 20.57 - 20.75 | 0.2609 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 0.857 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.1222 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 0.7849 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.1712 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.1273 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.2607 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 2.1632 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.3635 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.8892 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.2945 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.5 and 21.11
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.69 (2.22%) | 20.31 | 20.31 - 20.92 | 0.5121 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4165 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8367 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.6667 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9251 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0261 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7671 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.8726 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.9815 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 0.9956 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9477 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.5 and 21.11
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.69 (2.22%) | 20.31 | 20.31 - 20.92 | 0.0437 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0678 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8553 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8829 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3375 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8974 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.9154 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.75 | 20.74 |
| 12 day EMA | 20.65 | 20.64 | 20.61 |
| 20 day EMA | 20.55 | 20.54 | 20.52 |
| 35 day EMA | 20.49 | 20.48 | 20.46 |
| 50 day EMA | 20.42 | 20.41 | 20.39 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.72 |
| 12 day SMA | 20.66 | 20.62 | 20.58 |
| 20 day SMA | 20.5 | 20.48 | 20.46 |
| 35 day SMA | 20.37 | 20.35 | 20.33 |
| 50 day SMA | 20.35 | 20.35 | 20.35 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 20.75 | 20.74 | 20.73 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
