Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.51 and 20.66
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.69 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.57 (-0.05%) | 20.55 | 20.45 - 20.60 | 1.0398 times | Mon 05 January 2026 | 20.58 (0.44%) | 20.58 | 20.45 - 20.66 | 1.1331 times | Fri 02 January 2026 | 20.49 (1.24%) | 20.31 | 20.31 - 20.51 | 0.6733 times | Wed 31 December 2025 | 20.24 (-0.05%) | 20.21 | 20.20 - 20.27 | 1.6327 times | Mon 29 December 2025 | 20.25 (0%) | 20.24 | 20.24 - 20.29 | 0.643 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.643 times | Fri 26 December 2025 | 20.26 (0%) | 20.26 | 20.23 - 20.30 | 0.7252 times | Wed 24 December 2025 | 20.26 (0.1%) | 20.22 | 20.21 - 20.30 | 1.7727 times | Tue 23 December 2025 | 20.24 (-0.34%) | 20.25 | 20.21 - 20.29 | 1.0156 times | Mon 22 December 2025 | 20.31 (0.05%) | 20.34 | 20.27 - 20.39 | 0.7217 times | Fri 19 December 2025 | 20.30 (0.1%) | 20.26 | 20.26 - 20.35 | 0.5212 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.41 and 20.62
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.57 (0.39%) | 20.58 | 20.45 - 20.66 | 0.5484 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 0.7443 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.1623 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.0689 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.1954 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 2.0512 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.2929 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.8431 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.2275 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.8658 times | Fri 07 November 2025 | 20.67 (-0.39%) | 20.62 | 20.53 - 20.76 | 0.8115 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.44 and 20.79
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.57 (1.63%) | 20.31 | 20.31 - 20.66 | 0.1662 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4682 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8672 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7274 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9588 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0635 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7951 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9044 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0173 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0319 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9822 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.44 and 20.79
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.57 (1.63%) | 20.31 | 20.31 - 20.66 | 0.0137 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0724 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8589 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8867 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3433 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.9013 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.9237 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.41 | 20.33 |
| 12 day EMA | 20.38 | 20.34 | 20.3 |
| 20 day EMA | 20.34 | 20.32 | 20.29 |
| 35 day EMA | 20.38 | 20.37 | 20.36 |
| 50 day EMA | 20.45 | 20.45 | 20.44 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.36 | 20.3 |
| 12 day SMA | 20.34 | 20.31 | 20.3 |
| 20 day SMA | 20.31 | 20.28 | 20.25 |
| 35 day SMA | 20.21 | 20.21 | 20.2 |
| 50 day SMA | 20.39 | 20.4 | 20.41 |
| 100 day SMA | 20.94 | 20.94 | 20.95 |
| 150 day SMA | 20.69 | 20.69 | 20.68 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
