Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.02 and 20.19
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.22 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.09 (0.6%) | 20.04 | 19.95 - 20.12 | 1.3861 times | Thu 30 April 2026 | 19.97 (0.35%) | 19.95 | 19.85 - 20.04 | 1.8673 times | Wed 29 April 2026 | 19.90 (-2.69%) | 20.16 | 19.82 - 20.16 | 1.3157 times | Tue 28 April 2026 | 20.45 (-0.15%) | 20.42 | 20.42 - 20.51 | 0.7194 times | Mon 27 April 2026 | 20.48 (-0.15%) | 20.55 | 20.45 - 20.55 | 0.8537 times | Fri 24 April 2026 | 20.51 (-0.15%) | 20.55 | 20.50 - 20.62 | 0.6523 times | Thu 23 April 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.60 | 1.1239 times | Wed 22 April 2026 | 20.47 (0.54%) | 20.38 | 20.35 - 20.50 | 0.6203 times | Tue 21 April 2026 | 20.36 (-0.05%) | 20.40 | 20.32 - 20.44 | 0.793 times | Mon 20 April 2026 | 20.37 (-0.2%) | 20.37 | 20.28 - 20.44 | 0.6683 times | Fri 17 April 2026 | 20.41 (0.29%) | 20.46 | 20.36 - 20.46 | 0.486 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.59 and 20.32
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.09 (-2.05%) | 20.55 | 19.82 - 20.55 | 0.9734 times | Fri 24 April 2026 | 20.51 (0.49%) | 20.37 | 20.28 - 20.62 | 0.6114 times | Fri 17 April 2026 | 20.41 (1.29%) | 20.18 | 20.10 - 20.50 | 0.5179 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 0.7996 times | Thu 02 April 2026 | 19.60 (0.36%) | 19.58 | 19.30 - 19.63 | 1.7024 times | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.1419 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.8282 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.6669 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 0.9222 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 1.8361 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.7391 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.02 and 20.19
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.09 (0.6%) | 20.04 | 19.95 - 20.12 | 0.0471 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6627 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.0389 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8726 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8362 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5785 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9324 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.8573 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0309 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.1435 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8548 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.76 and 20.64
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.09 (-0.74%) | 20.31 | 19.30 - 21.18 | 0.2565 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0351 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8291 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8558 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2966 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.87 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8568 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.4
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.17 | 20.27 |
| 12 day EMA | 20.22 | 20.24 | 20.29 |
| 20 day EMA | 20.21 | 20.22 | 20.25 |
| 35 day EMA | 20.29 | 20.3 | 20.32 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.26 | 20.38 |
| 12 day SMA | 20.33 | 20.35 | 20.38 |
| 20 day SMA | 20.25 | 20.22 | 20.2 |
| 35 day SMA | 20.05 | 20.07 | 20.09 |
| 50 day SMA | 20.3 | 20.31 | 20.33 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
