ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 19.55 and 19.65

Intraday Target 119.47
Intraday Target 219.52
Intraday Target 319.566666666667
Intraday Target 419.62
Intraday Target 519.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (0.05%) 19.57 19.51 - 19.61 1.103 times
Thu 11 June 2026 19.57 (1.14%) 19.30 19.30 - 19.57 1.3101 times
Wed 10 June 2026 19.35 (-0.21%) 19.33 19.30 - 19.40 0.8283 times
Tue 09 June 2026 19.39 (0.21%) 19.30 19.26 - 19.39 1.2113 times
Mon 08 June 2026 19.35 (0.21%) 19.31 19.26 - 19.38 0.8905 times
Fri 05 June 2026 19.31 (0%) 19.25 19.21 - 19.33 0.9947 times
Thu 04 June 2026 19.31 (-0.21%) 19.35 19.31 - 19.44 0.5752 times
Wed 03 June 2026 19.35 (-0.87%) 19.46 19.25 - 19.50 1.4806 times
Tue 02 June 2026 19.52 (-0.26%) 19.57 19.45 - 19.57 0.9866 times
Mon 01 June 2026 19.57 (0.05%) 19.55 19.52 - 19.68 0.6198 times
Fri 29 May 2026 19.56 (-0.46%) 19.64 19.56 - 19.73 1.1274 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.42 and 19.77

Weekly Target 119.13
Weekly Target 219.36
Weekly Target 319.483333333333
Weekly Target 419.71
Weekly Target 519.83

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.3631 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 1.188 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.8089 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.9615 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.8652 times
Fri 08 May 2026 20.16 (0.35%) 20.06 19.98 - 20.16 0.8583 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.3265 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.8331 times
Fri 17 April 2026 20.41 (1.29%) 20.18 20.10 - 20.50 0.7057 times
Fri 10 April 2026 20.15 (2.81%) 19.74 19.57 - 20.27 1.0896 times
Thu 02 April 2026 19.60 (0.36%) 19.58 19.30 - 19.63 2.3198 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.4 and 19.87

Monthly Target 119.02
Monthly Target 219.3
Monthly Target 319.49
Monthly Target 419.77
Monthly Target 519.96

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (0.1%) 19.55 19.21 - 19.68 0.4169 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6199 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6889 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0801 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8766 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8693 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5991 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9693 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8081 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0717 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 0.9578 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 18.41 and 20.38

Yearly Target 118.02
Yearly Target 218.8
Yearly Target 319.99
Yearly Target 420.77
Yearly Target 521.96

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 19.58 (-3.26%) 20.31 19.21 - 21.18 0.3284 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 1.0061 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.8178 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8502 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2609 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8593 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8773 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.46
20 day DMA 19.51
35 day DMA 19.77
50 day DMA 19.9
100 day DMA 20.18
150 day DMA 20.24
200 day DMA 20.55

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4419.37
12 day EMA19.4919.4719.45
20 day EMA19.5519.5519.55
35 day EMA19.6619.6619.67
50 day EMA19.8319.8419.85

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3919.34
12 day SMA19.4619.4619.46
20 day SMA19.5119.5219.54
35 day SMA19.7719.819.83
50 day SMA19.919.919.9
100 day SMA20.1820.220.21
150 day SMA20.2420.2520.26
200 day SMA20.5520.5620.57

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top