SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.25 and 20.49
Intraday Target 1 | 20.06 |
Intraday Target 2 | 20.2 |
Intraday Target 3 | 20.303333333333 |
Intraday Target 4 | 20.44 |
Intraday Target 5 | 20.54 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.33 (0.69%) | 20.32 | 20.17 - 20.41 | 3.7314 times |
Mon 21 April 2025 | 20.19 (-0.35%) | 20.17 | 20.15 - 20.26 | 2.9081 times |
Thu 17 April 2025 | 20.26 (0.3%) | 20.22 | 20.22 - 20.34 | 1.506 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 1.8545 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (-0.25%) | 20.23 | 20.18 - 20.37 | 1.8545 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.24 and 20.5
Weekly Target 1 | 20.04 |
Weekly Target 2 | 20.18 |
Weekly Target 3 | 20.296666666667 |
Weekly Target 4 | 20.44 |
Weekly Target 5 | 20.56 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.33 (0.35%) | 20.17 | 20.15 - 20.41 | 2.0401 times |
Thu 17 April 2025 | 20.26 (0.3%) | 20.23 | 20.18 - 20.37 | 0.4627 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0.5698 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Wed 16 April 2025 | 20.20 (0%) | 20.36 | 20.15 - 20.43 | 2.1278 times |
Fri 11 April 2025 | 20.20 (-3.35%) | 20.47 | 20.00 - 21.06 | 4.7996 times |
Fri 04 April 2025 | 20.90 (0%) | 20.35 | 20.35 - 21.06 | 2.7237 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.64 and 20.7
Monthly Target 1 | 19.4 |
Monthly Target 2 | 19.87 |
Monthly Target 3 | 20.463333333333 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.33 (-0.93%) | 20.50 | 20.00 - 21.06 | 1.0494 times |
Fri 28 March 2025 | 20.52 (-2.1%) | 20.96 | 20.51 - 21.16 | 0.7603 times |
Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.021 times |
Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.2411 times |
Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.4925 times |
Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.7873 times |
Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 0.9996 times |
Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.7668 times |
Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.111 times |
Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.7709 times |
Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.5217 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 19.26 and 21.07
Yearly Target 1 | 18.9 |
Yearly Target 2 | 19.62 |
Yearly Target 3 | 20.713333333333 |
Yearly Target 4 | 21.43 |
Yearly Target 5 | 22.52 |
Yearly price and volumes Southern Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.33 (-1.79%) | 20.91 | 20.00 - 21.81 | 0.3232 times |
Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8305 times |
Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8501 times |
Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2879 times |
Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8641 times |
Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8443 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 20.22 |
20 day DMA | 20.37 |
35 day DMA | 20.52 |
50 day DMA | 20.6 |
100 day DMA | 20.85 |
150 day DMA | 21.59 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Southern Company SOJD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.26 | 20.22 | 20.23 |
12 day EMA | 20.28 | 20.27 | 20.28 |
20 day EMA | 20.34 | 20.34 | 20.36 |
35 day EMA | 20.45 | 20.46 | 20.48 |
50 day EMA | 20.57 | 20.58 | 20.6 |
SMA (simple moving average) of Southern Company SOJD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.21 | 20.21 |
12 day SMA | 20.22 | 20.22 | 20.22 |
20 day SMA | 20.37 | 20.38 | 20.4 |
35 day SMA | 20.52 | 20.53 | 20.55 |
50 day SMA | 20.6 | 20.61 | 20.62 |
100 day SMA | 20.85 | 20.86 | 20.88 |
150 day SMA | 21.59 | 21.61 | 21.64 |
200 day SMA | 21.93 | 21.94 | 21.95 |