Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.08 and 20.31
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.36 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.5%) | 20.12 | 20.00 - 20.23 | 1.487 times | Tue 09 December 2025 | 20.06 (-0.05%) | 20.13 | 20.05 - 20.16 | 0.8065 times | Mon 08 December 2025 | 20.07 (0.2%) | 20.00 | 19.91 - 20.11 | 1.5537 times | Fri 05 December 2025 | 20.03 (-0.05%) | 20.03 | 19.90 - 20.08 | 1.3154 times | Thu 04 December 2025 | 20.04 (-0.35%) | 20.10 | 20.03 - 20.15 | 0.8117 times | Wed 03 December 2025 | 20.11 (0%) | 20.11 | 20.03 - 20.14 | 0.6303 times | Tue 02 December 2025 | 20.11 (0.4%) | 20.01 | 19.92 - 20.11 | 1.0471 times | Mon 01 December 2025 | 20.03 (-0.5%) | 20.02 | 19.97 - 20.13 | 0.6378 times | Fri 28 November 2025 | 20.13 (-0.35%) | 20.21 | 20.05 - 20.24 | 1.0935 times | Wed 26 November 2025 | 20.20 (0.35%) | 20.15 | 20.11 - 20.24 | 0.6168 times | Tue 25 November 2025 | 20.13 (0.25%) | 20.10 | 20.07 - 20.25 | 0.7143 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.04 and 20.36
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.65%) | 20.00 | 19.91 - 20.23 | 0.913 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.0542 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.6874 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.0008 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.7059 times | Fri 07 November 2025 | 20.67 (-0.39%) | 20.62 | 20.53 - 20.76 | 0.6617 times | Fri 31 October 2025 | 20.75 (0%) | 20.86 | 20.68 - 20.86 | 0.3869 times | Fri 31 October 2025 | 20.75 (-1.98%) | 21.22 | 20.68 - 21.28 | 1.056 times | Fri 24 October 2025 | 21.17 (0.38%) | 21.11 | 21.05 - 21.36 | 0.6191 times | Fri 17 October 2025 | 21.09 (1.54%) | 20.91 | 20.81 - 21.09 | 2.915 times | Fri 10 October 2025 | 20.77 (-2.21%) | 21.18 | 20.76 - 21.25 | 0.6354 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.03 and 20.36
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.15%) | 20.02 | 19.90 - 20.23 | 0.5635 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8754 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7438 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9679 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0736 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8026 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.913 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.027 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0417 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9915 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0041 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.14 and 21.28
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (-2.61%) | 20.91 | 19.26 - 22.40 | 0.8657 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.7457 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.7698 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.1662 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.7825 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.6701 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.06 | 20.06 |
| 12 day EMA | 20.12 | 20.11 | 20.12 |
| 20 day EMA | 20.21 | 20.21 | 20.23 |
| 35 day EMA | 20.4 | 20.41 | 20.43 |
| 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.06 | 20.07 |
| 12 day SMA | 20.1 | 20.08 | 20.08 |
| 20 day SMA | 20.13 | 20.16 | 20.19 |
| 35 day SMA | 20.45 | 20.48 | 20.52 |
| 50 day SMA | 20.65 | 20.66 | 20.69 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
