Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.7 and 20.85
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.97 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (-0.43%) | 20.81 | 20.77 - 20.92 | 0.6684 times | Thu 15 January 2026 | 20.87 (0.63%) | 20.81 | 20.80 - 20.91 | 0.8892 times | Wed 14 January 2026 | 20.74 (0.34%) | 20.65 | 20.59 - 20.78 | 0.6905 times | Tue 13 January 2026 | 20.67 (0.05%) | 20.67 | 20.59 - 20.77 | 1.1903 times | Mon 12 January 2026 | 20.66 (-0.05%) | 20.64 | 20.52 - 20.71 | 0.8915 times | Fri 09 January 2026 | 20.67 (0.34%) | 20.61 | 20.55 - 20.67 | 0.9787 times | Thu 08 January 2026 | 20.60 (0%) | 20.56 | 20.52 - 20.64 | 0.9276 times | Wed 07 January 2026 | 20.60 (0.15%) | 20.62 | 20.52 - 20.64 | 0.8416 times | Tue 06 January 2026 | 20.57 (-0.05%) | 20.55 | 20.45 - 20.60 | 1.3983 times | Mon 05 January 2026 | 20.58 (0.44%) | 20.58 | 20.45 - 20.66 | 1.5239 times | Fri 02 January 2026 | 20.49 (1.24%) | 20.31 | 20.31 - 20.51 | 0.9055 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.65 and 21.05
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 0.7767 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.0171 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 0.7114 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.1551 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.0217 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.1426 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 1.9606 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.2358 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.8059 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.1732 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.8275 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.55 and 21.16
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (2.67%) | 20.31 | 20.31 - 20.92 | 0.4594 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4244 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8413 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.6759 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9302 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0318 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7713 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.8774 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.987 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0011 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9529 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.55 and 21.16
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.78 (2.67%) | 20.31 | 20.31 - 20.92 | 0.039 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0685 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8558 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8835 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3384 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.898 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.9167 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.74 | 20.67 |
| 12 day EMA | 20.64 | 20.61 | 20.56 |
| 20 day EMA | 20.54 | 20.52 | 20.48 |
| 35 day EMA | 20.48 | 20.46 | 20.44 |
| 50 day EMA | 20.41 | 20.4 | 20.38 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.72 | 20.67 |
| 12 day SMA | 20.62 | 20.58 | 20.53 |
| 20 day SMA | 20.48 | 20.46 | 20.43 |
| 35 day SMA | 20.35 | 20.33 | 20.31 |
| 50 day SMA | 20.35 | 20.35 | 20.34 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.74 | 20.73 | 20.73 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
