ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 18.97 and 19.08

Intraday Target 118.9
Intraday Target 218.96
Intraday Target 319.01
Intraday Target 419.07
Intraday Target 519.12

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 27 July 2026 19.02 (0.37%) 19.02 18.95 - 19.06 0.776 times
Fri 24 July 2026 18.95 (-0.21%) 19.04 18.95 - 19.05 0.908 times
Thu 23 July 2026 18.99 (-0.63%) 19.00 18.98 - 19.08 1.0665 times
Wed 22 July 2026 19.11 (0%) 19.08 19.07 - 19.18 0.9916 times
Tue 21 July 2026 19.11 (-0.31%) 19.15 19.09 - 19.24 0.8215 times
Mon 20 July 2026 19.17 (0%) 19.15 19.15 - 19.25 1.5843 times
Fri 17 July 2026 19.17 (0.21%) 19.16 19.11 - 19.18 0.7247 times
Thu 16 July 2026 19.13 (-0.21%) 19.13 19.07 - 19.18 1.0415 times
Wed 15 July 2026 19.17 (0.1%) 19.13 19.12 - 19.24 1.3202 times
Tue 14 July 2026 19.15 (0.52%) 19.09 19.06 - 19.18 0.7657 times
Mon 13 July 2026 19.05 (-0.31%) 19.12 19.03 - 19.17 1.241 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 18.97 and 19.08

Weekly Target 118.9
Weekly Target 218.96
Weekly Target 319.01
Weekly Target 419.07
Weekly Target 519.12

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 27 July 2026 19.02 (0.37%) 19.02 18.95 - 19.06 0.139 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.9621 times
Fri 17 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.9122 times
Fri 10 July 2026 19.11 (-0.88%) 19.28 19.07 - 19.39 0.8971 times
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 2.8879 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 1.0202 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.6248 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.0372 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 0.904 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.6156 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.7317 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 18.76 and 19.21

Monthly Target 118.67
Monthly Target 218.85
Monthly Target 319.123333333333
Monthly Target 419.3
Monthly Target 519.57

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 27 July 2026 19.02 (-1.14%) 19.28 18.95 - 19.40 0.6744 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2401 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.5889 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6545 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.026 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8328 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8258 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5191 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9208 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.7177 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0181 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 17.87 and 20.1

Yearly Target 117.49
Yearly Target 218.25
Yearly Target 319.716666666667
Yearly Target 420.48
Yearly Target 521.95

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Mon 27 July 2026 19.02 (-6.03%) 20.31 18.95 - 21.18 0.4366 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9898 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.8046 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8364 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2404 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8454 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8468 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.09
20 day DMA 19.16
35 day DMA 19.28
50 day DMA 19.37
100 day DMA 19.77
150 day DMA 20.04
200 day DMA 20.18

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0419.08
12 day EMA19.119.1219.15
20 day EMA19.1719.1919.21
35 day EMA19.2819.319.32
50 day EMA19.3919.4119.43

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0719.11
12 day SMA19.0919.1119.12
20 day SMA19.1619.1719.19
35 day SMA19.2819.2919.3
50 day SMA19.3719.3819.41
100 day SMA19.7719.7919.81
150 day SMA20.0420.0520.06
200 day SMA20.1820.220.21

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top