Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.5 and 19.8
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.05 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.65 (-1.55%) | 19.92 | 19.65 - 19.95 | 1.3487 times | Thu 19 March 2026 | 19.96 (-1.04%) | 20.00 | 19.96 - 20.09 | 0.7917 times | Tue 17 March 2026 | 20.17 (-0.49%) | 20.30 | 20.16 - 20.37 | 1.7718 times | Mon 16 March 2026 | 20.27 (-0.54%) | 20.40 | 20.21 - 20.52 | 1.068 times | Fri 13 March 2026 | 20.38 (-0.73%) | 20.53 | 20.33 - 20.62 | 0.9004 times | Thu 12 March 2026 | 20.53 (-0.68%) | 20.61 | 20.52 - 20.65 | 0.646 times | Wed 11 March 2026 | 20.67 (-0.34%) | 20.74 | 20.66 - 20.84 | 0.9385 times | Tue 10 March 2026 | 20.74 (-0.1%) | 20.81 | 20.74 - 20.82 | 0.5804 times | Mon 09 March 2026 | 20.76 (-0.43%) | 20.70 | 20.69 - 20.82 | 0.9446 times | Fri 06 March 2026 | 20.85 (-1%) | 21.02 | 20.84 - 21.02 | 1.0101 times | Thu 05 March 2026 | 21.06 (0.14%) | 21.03 | 20.96 - 21.12 | 0.8303 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.22 and 20.09
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 1.033 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.8317 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 1.1502 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.29 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.9218 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.171 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7976 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.9006 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8813 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 1.0229 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.1771 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.89 and 20.42
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.65 (-5.94%) | 20.83 | 19.65 - 21.18 | 0.4886 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8235 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7891 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4897 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8799 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7528 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9729 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0791 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8067 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9177 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0322 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.89 and 20.42
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.65 (-2.92%) | 20.31 | 19.65 - 21.18 | 0.1674 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0488 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.84 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8672 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3138 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8815 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8814 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Tomorrow's movement Prediction of Southern Company SOJD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.24 | 20.38 |
| 12 day EMA | 20.35 | 20.48 | 20.58 |
| 20 day EMA | 20.49 | 20.58 | 20.64 |
| 35 day EMA | 20.58 | 20.63 | 20.67 |
| 50 day EMA | 20.57 | 20.61 | 20.64 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.26 | 20.4 |
| 12 day SMA | 20.51 | 20.62 | 20.72 |
| 20 day SMA | 20.66 | 20.72 | 20.76 |
| 35 day SMA | 20.6 | 20.63 | 20.65 |
| 50 day SMA | 20.65 | 20.67 | 20.68 |
| 100 day SMA | 20.51 | 20.53 | 20.54 |
| 150 day SMA | 20.84 | 20.85 | 20.86 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
