SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 20.25 and 20.49

Intraday Target 120.06
Intraday Target 220.2
Intraday Target 320.303333333333
Intraday Target 420.44
Intraday Target 520.54

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (0.69%) 20.32 20.17 - 20.41 3.7314 times
Mon 21 April 2025 20.19 (-0.35%) 20.17 20.15 - 20.26 2.9081 times
Thu 17 April 2025 20.26 (0.3%) 20.22 20.22 - 20.34 1.506 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 1.8545 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (-0.25%) 20.23 20.18 - 20.37 1.8545 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 20.24 and 20.5

Weekly Target 120.04
Weekly Target 220.18
Weekly Target 320.296666666667
Weekly Target 420.44
Weekly Target 520.56

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (0.35%) 20.17 20.15 - 20.41 2.0401 times
Thu 17 April 2025 20.26 (0.3%) 20.23 20.18 - 20.37 0.4627 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0.5698 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.23 20.18 - 20.37 0 times
Wed 16 April 2025 20.20 (0%) 20.36 20.15 - 20.43 2.1278 times
Fri 11 April 2025 20.20 (-3.35%) 20.47 20.00 - 21.06 4.7996 times
Fri 04 April 2025 20.90 (0%) 20.35 20.35 - 21.06 2.7237 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.64 and 20.7

Monthly Target 119.4
Monthly Target 219.87
Monthly Target 320.463333333333
Monthly Target 420.93
Monthly Target 521.52

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (-0.93%) 20.50 20.00 - 21.06 1.0494 times
Fri 28 March 2025 20.52 (-2.1%) 20.96 20.51 - 21.16 0.7603 times
Fri 28 February 2025 20.96 (0.96%) 20.72 20.27 - 21.01 1.021 times
Fri 31 January 2025 20.76 (0.29%) 20.91 20.25 - 21.81 1.2411 times
Tue 31 December 2024 20.70 (-5.05%) 21.67 20.38 - 22.03 1.4925 times
Tue 26 November 2024 21.80 (-2.29%) 22.42 21.69 - 22.85 0.7873 times
Thu 31 October 2024 22.31 (-6.02%) 23.84 22.22 - 24.00 0.9996 times
Mon 30 September 2024 23.74 (2.86%) 23.10 23.04 - 24.55 0.7668 times
Fri 30 August 2024 23.08 (6.07%) 21.85 21.34 - 23.50 1.111 times
Wed 31 July 2024 21.76 (-1.4%) 22.07 21.76 - 22.80 0.7709 times
Fri 28 June 2024 22.07 (-0.36%) 22.15 21.79 - 22.49 0.5217 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 19.26 and 21.07

Yearly Target 118.9
Yearly Target 219.62
Yearly Target 320.713333333333
Yearly Target 421.43
Yearly Target 522.52

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Tue 22 April 2025 20.33 (-1.79%) 20.91 20.00 - 21.81 0.3232 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.8305 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8501 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2879 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8641 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8443 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.22
20 day DMA 20.37
35 day DMA 20.52
50 day DMA 20.6
100 day DMA 20.85
150 day DMA 21.59
200 day DMA 21.93

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2220.23
12 day EMA20.2820.2720.28
20 day EMA20.3420.3420.36
35 day EMA20.4520.4620.48
50 day EMA20.5720.5820.6

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2120.21
12 day SMA20.2220.2220.22
20 day SMA20.3720.3820.4
35 day SMA20.5220.5320.55
50 day SMA20.620.6120.62
100 day SMA20.8520.8620.88
150 day SMA21.5921.6121.64
200 day SMA21.9321.9421.95

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top