ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 16.9 and 17.24

Intraday Target 116.84
Intraday Target 216.96
Intraday Target 317.176666666667
Intraday Target 417.3
Intraday Target 517.52

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 17.09 (0.35%) 17.12 17.05 - 17.39 1.4296 times
Thu 29 October 2026 17.03 (-1.45%) 16.98 16.90 - 17.08 1.6234 times
Wed 28 October 2026 17.28 (-0.12%) 17.28 17.24 - 17.35 1.4756 times
Tue 27 October 2026 17.30 (-0.57%) 17.34 17.23 - 17.39 1.4791 times
Mon 26 October 2026 17.40 (-0.11%) 17.43 17.32 - 17.57 1.1709 times
Fri 23 October 2026 17.42 (0.11%) 17.47 17.34 - 17.50 0.3717 times
Thu 22 October 2026 17.40 (0.17%) 17.37 17.30 - 17.65 0.5621 times
Wed 21 October 2026 17.37 (-0.74%) 17.61 17.37 - 17.61 0.772 times
Tue 20 October 2026 17.50 (-0.51%) 17.67 17.44 - 17.70 0.5586 times
Mon 19 October 2026 17.59 (0.11%) 17.62 17.51 - 17.85 0.5572 times
Fri 16 October 2026 17.57 (-0.28%) 17.54 17.54 - 17.97 2.4052 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 16.66 and 17.33

Weekly Target 116.52
Weekly Target 216.8
Weekly Target 317.186666666667
Weekly Target 417.47
Weekly Target 517.86

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 17.09 (-1.89%) 17.43 16.90 - 17.57 1.5081 times
Fri 23 October 2026 17.42 (-0.85%) 17.62 17.30 - 17.85 0.5927 times
Fri 16 October 2026 17.57 (0.8%) 17.43 17.34 - 17.97 1.2102 times
Fri 09 October 2026 17.43 (-2.84%) 17.88 17.25 - 17.92 0.8516 times
Fri 02 October 2026 17.94 (1.24%) 17.61 17.13 - 18.13 1.3563 times
Fri 25 September 2026 17.72 (-2.1%) 18.11 17.55 - 18.20 0.8704 times
Fri 18 September 2026 18.10 (1.51%) 17.80 17.29 - 18.27 1.4852 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 0.6748 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 0.7917 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 0.659 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.5948 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 16.38 and 17.61

Monthly Target 116.14
Monthly Target 216.62
Monthly Target 317.373333333333
Monthly Target 417.85
Monthly Target 518.6

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 17.09 (-0.87%) 17.29 16.90 - 18.13 1.704 times
Wed 30 September 2026 17.24 (-5.53%) 18.24 17.22 - 18.34 1.565 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.8143 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 0.9018 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2033 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.5714 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6351 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 0.9956 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8081 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8013 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.4741 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 14.86 and 19.14

Yearly Target 114.11
Yearly Target 215.6
Yearly Target 318.39
Yearly Target 419.88
Yearly Target 522.67

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 17.09 (-15.56%) 20.31 16.90 - 21.18 0.735 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9448 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.768 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.7984 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.184 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8069 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.7628 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.38
20 day DMA 17.45
35 day DMA 17.6
50 day DMA 17.79
100 day DMA 18.41
150 day DMA 18.9
200 day DMA 19.31

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2417.35
12 day EMA17.3317.3717.43
20 day EMA17.4217.4617.51
35 day EMA17.6217.6517.69
50 day EMA17.7817.8117.84

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2917.36
12 day SMA17.3817.4217.47
20 day SMA17.4517.4917.54
35 day SMA17.617.6217.64
50 day SMA17.7917.8117.84
100 day SMA18.4118.4318.45
150 day SMA18.918.9218.94
200 day SMA19.3119.3319.35

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top