ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 18.2 and 18.37

Intraday Target 118.06
Intraday Target 218.17
Intraday Target 318.233333333333
Intraday Target 418.34
Intraday Target 518.4

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 18.27 (0.38%) 18.20 18.13 - 18.30 1.1038 times
Thu 03 September 2026 18.20 (-0.66%) 18.32 18.17 - 18.33 0.813 times
Wed 02 September 2026 18.32 (1.22%) 18.16 18.05 - 18.34 1.7714 times
Tue 01 September 2026 18.10 (-0.82%) 18.24 18.05 - 18.34 0.8554 times
Mon 31 August 2026 18.25 (-0.6%) 18.30 18.11 - 18.45 0.914 times
Fri 28 August 2026 18.36 (-1.13%) 18.62 18.36 - 18.62 0.6413 times
Thu 27 August 2026 18.57 (0.16%) 18.59 18.50 - 18.65 0.6847 times
Wed 26 August 2026 18.54 (-0.27%) 18.57 18.47 - 18.62 0.9483 times
Tue 25 August 2026 18.59 (0.6%) 18.56 18.47 - 18.64 1.0887 times
Mon 24 August 2026 18.48 (1.32%) 18.25 18.18 - 18.49 1.1796 times
Fri 21 August 2026 18.24 (-0.27%) 18.36 18.16 - 18.36 0.6484 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 17.96 and 18.36

Weekly Target 117.86
Weekly Target 218.06
Weekly Target 318.256666666667
Weekly Target 418.46
Weekly Target 518.66

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 1.1502 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 0.9574 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.8642 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.6966 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.6217 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.1251 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.7794 times
Fri 17 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.739 times
Fri 10 July 2026 19.11 (-0.88%) 19.28 19.07 - 19.39 0.7267 times
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 2.3396 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 0.8265 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 18.16 and 18.45

Monthly Target 117.93
Monthly Target 218.1
Monthly Target 318.22
Monthly Target 418.39
Monthly Target 518.51

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 18.27 (0.11%) 18.24 18.05 - 18.34 0.2773 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.9649 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 1.0686 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.4259 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6771 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.7525 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.1798 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.9576 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.9496 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.7467 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 1.0588 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 16.6 and 19.73

Yearly Target 116.04
Yearly Target 217.15
Yearly Target 319.166666666667
Yearly Target 420.28
Yearly Target 522.3

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 04 September 2026 18.27 (-9.73%) 20.31 18.05 - 21.18 0.5288 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9759 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.7933 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8247 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.223 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8335 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8209 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernCompany in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.35
20 day DMA 18.38
35 day DMA 18.59
50 day DMA 18.77
100 day DMA 19.3
150 day DMA 19.64
200 day DMA 19.83

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2718.3
12 day EMA18.3418.3518.38
20 day EMA18.4218.4418.46
35 day EMA18.5818.618.62
50 day EMA18.7718.7918.81

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2518.32
12 day SMA18.3518.3618.36
20 day SMA18.3818.3918.41
35 day SMA18.5918.6218.64
50 day SMA18.7718.7918.82
100 day SMA19.319.3219.34
150 day SMA19.6419.6619.68
200 day SMA19.8319.8419.85

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top