ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 19.16 and 19.34

Intraday Target 119.12
Intraday Target 219.2
Intraday Target 319.3
Intraday Target 419.38
Intraday Target 519.48

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-0.05%) 19.34 19.22 - 19.40 0.4686 times
Wed 01 July 2026 19.29 (0.26%) 19.28 19.27 - 19.40 0.4975 times
Tue 30 June 2026 19.24 (-0.31%) 19.30 19.14 - 19.38 5.5819 times
Mon 29 June 2026 19.30 (0.52%) 19.26 19.21 - 19.36 0.5084 times
Fri 26 June 2026 19.20 (-0.41%) 19.25 19.17 - 19.30 0.5938 times
Thu 25 June 2026 19.28 (-0.41%) 19.43 19.28 - 19.43 0.4757 times
Wed 24 June 2026 19.36 (0%) 19.42 19.32 - 19.49 0.328 times
Tue 23 June 2026 19.36 (-0.26%) 19.36 19.32 - 19.41 0.5572 times
Mon 22 June 2026 19.41 (-1.12%) 19.67 19.41 - 19.67 0.538 times
Thu 18 June 2026 19.63 (0.1%) 19.62 19.56 - 19.68 0.4507 times
Wed 17 June 2026 19.61 (0.05%) 19.60 19.58 - 19.69 0.5309 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.21 and 19.47

Weekly Target 119.01
Weekly Target 219.15
Weekly Target 319.273333333333
Weekly Target 419.41
Weekly Target 519.53

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 2.8474 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 1.0059 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.616 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.0227 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 0.8914 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.6069 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.7214 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.6492 times
Fri 08 May 2026 20.16 (0.35%) 20.06 19.98 - 20.16 0.644 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 0.9952 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.6251 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.19 and 19.37

Monthly Target 119.12
Monthly Target 219.2
Monthly Target 319.3
Monthly Target 419.38
Monthly Target 519.48

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (0.21%) 19.28 19.22 - 19.40 0.0858 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.3183 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.626 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6958 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0908 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8853 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8779 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.615 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.979 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8261 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0824 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 18.19 and 20.23

Yearly Target 117.83
Yearly Target 218.55
Yearly Target 319.866666666667
Yearly Target 420.59
Yearly Target 521.91

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-4.74%) 20.31 19.14 - 21.18 0.3947 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9961 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.8097 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8418 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2484 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8508 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.8586 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.38
20 day DMA 19.4
35 day DMA 19.49
50 day DMA 19.7
100 day DMA 20.02
150 day DMA 20.15
200 day DMA 20.4

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2919.29
12 day EMA19.3519.3619.37
20 day EMA19.4119.4219.43
35 day EMA19.5619.5819.6
50 day EMA19.7219.7419.76

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2619.28
12 day SMA19.3819.4119.43
20 day SMA19.419.4119.42
35 day SMA19.4919.5119.54
50 day SMA19.719.7319.75
100 day SMA20.0220.0320.04
150 day SMA20.1520.1620.16
200 day SMA20.420.4120.42

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top