SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.69 and 20.96
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.89 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.16 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.76%) | 21.03 | 20.76 - 21.03 | 0.5283 times |
| Mon 03 March 2025 | 21.04 (0.38%) | 20.96 | 20.93 - 21.16 | 1.8335 times |
| Fri 28 February 2025 | 20.96 (0.48%) | 20.92 | 20.80 - 21.01 | 1.1826 times |
| Thu 27 February 2025 | 20.86 (0.29%) | 20.79 | 20.74 - 20.90 | 1.8713 times |
| Wed 26 February 2025 | 20.80 (-0.29%) | 20.93 | 20.71 - 20.96 | 0.808 times |
| Tue 25 February 2025 | 20.86 (0.63%) | 20.86 | 20.80 - 20.98 | 1.1616 times |
| Mon 24 February 2025 | 20.73 (0.1%) | 20.72 | 20.63 - 20.79 | 0.5787 times |
| Fri 21 February 2025 | 20.71 (0.39%) | 20.67 | 20.59 - 20.72 | 1.0121 times |
| Thu 20 February 2025 | 20.63 (-0.15%) | 20.72 | 20.54 - 20.75 | 0.556 times |
| Wed 19 February 2025 | 20.66 (0%) | 20.66 | 20.50 - 20.77 | 0.4678 times |
| Wed 19 February 2025 | 20.66 (-0.24%) | 20.66 | 20.50 - 20.77 | 0.4678 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.62 and 21.02
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.38%) | 20.96 | 20.76 - 21.16 | 0.757 times |
| Fri 28 February 2025 | 20.96 (1.21%) | 20.72 | 20.63 - 21.01 | 1.7955 times |
| Fri 21 February 2025 | 20.71 (0.24%) | 20.66 | 20.50 - 20.77 | 0.6525 times |
| Wed 19 February 2025 | 20.66 (-0.86%) | 20.80 | 20.50 - 20.91 | 0.3292 times |
| Fri 14 February 2025 | 20.84 (0.68%) | 20.77 | 20.27 - 20.91 | 1.2501 times |
| Fri 07 February 2025 | 20.70 (-0.29%) | 20.72 | 20.56 - 20.94 | 1.4275 times |
| Fri 31 January 2025 | 20.76 (-3.44%) | 21.45 | 20.75 - 21.81 | 1.6596 times |
| Fri 24 January 2025 | 21.50 (0.89%) | 21.51 | 21.25 - 21.67 | 0.7672 times |
| Fri 17 January 2025 | 21.31 (0%) | 21.50 | 21.23 - 21.50 | 0.1825 times |
| Fri 17 January 2025 | 21.31 (3.85%) | 20.53 | 20.25 - 21.57 | 1.1788 times |
| Mon 13 January 2025 | 20.52 (-0.24%) | 20.53 | 20.25 - 20.61 | 0.4159 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.62 and 21.02
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.38%) | 20.96 | 20.76 - 21.16 | 0.16 times |
| Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.1532 times |
| Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.4018 times |
| Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.6858 times |
| Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.8892 times |
| Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 1.129 times |
| Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.8661 times |
| Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.2549 times |
| Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.8708 times |
| Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.5893 times |
| Fri 31 May 2024 | 22.15 (3.65%) | 21.45 | 21.35 - 22.23 | 0.8667 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 19.79 and 21.35
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (0.87%) | 20.91 | 20.25 - 21.81 | 0.1951 times |
| Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8492 times |
| Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8692 times |
| Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3169 times |
| Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8836 times |
| Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8859 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.85 |
| 12 day EMA | 20.85 | 20.85 | 20.81 |
| 20 day EMA | 20.84 | 20.84 | 20.82 |
| 35 day EMA | 20.89 | 20.89 | 20.88 |
| 50 day EMA | 20.97 | 20.97 | 20.97 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.84 |
| 12 day SMA | 20.79 | 20.79 | 20.77 |
| 20 day SMA | 20.78 | 20.77 | 20.75 |
| 35 day SMA | 20.98 | 20.98 | 20.97 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 21.71 | 21.74 | 21.77 |
| 150 day SMA | 22.23 | 22.25 | 22.26 |
| 200 day SMA | 22.22 | 22.23 | 22.23 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
