SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.16 and 18.38
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.343333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.56 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.27 (-0.98%) | 18.48 | 18.27 - 18.49 | 1.5185 times | Fri 14 August 2026 | 18.45 (-0.16%) | 18.46 | 18.41 - 18.56 | 0.9483 times | Thu 13 August 2026 | 18.48 (0.05%) | 18.50 | 18.46 - 18.56 | 0.7905 times | Wed 12 August 2026 | 18.47 (-0.27%) | 18.54 | 18.46 - 18.55 | 1.0109 times | Tue 11 August 2026 | 18.52 (-0.22%) | 18.53 | 18.48 - 18.56 | 0.8486 times | Mon 10 August 2026 | 18.56 (-0.22%) | 18.63 | 18.49 - 18.63 | 1.2744 times | Fri 07 August 2026 | 18.60 (0.05%) | 18.68 | 18.55 - 18.70 | 0.6163 times | Thu 06 August 2026 | 18.59 (-0.64%) | 18.78 | 18.57 - 18.78 | 0.7831 times | Wed 05 August 2026 | 18.71 (-0.69%) | 18.86 | 18.71 - 18.86 | 1.1091 times | Tue 04 August 2026 | 18.84 (0.16%) | 18.82 | 18.80 - 18.87 | 1.1002 times | Mon 03 August 2026 | 18.81 (0.05%) | 18.77 | 18.76 - 18.89 | 0.7399 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 18.16 and 18.38
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.27 (-0.98%) | 18.48 | 18.27 - 18.49 | 0.2531 times | Fri 14 August 2026 | 18.45 (-0.81%) | 18.63 | 18.41 - 18.63 | 0.8121 times | Fri 07 August 2026 | 18.60 (-1.06%) | 18.77 | 18.55 - 18.89 | 0.7248 times | Fri 31 July 2026 | 18.80 (-0.79%) | 19.02 | 18.58 - 19.13 | 1.3116 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.9087 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.8615 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.8472 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.7274 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 0.9635 times | Thu 18 June 2026 | 19.63 (0.26%) | 19.61 | 19.56 - 19.69 | 0.5901 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 0.9796 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 17.96 and 18.58
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.27 (-2.82%) | 18.77 | 18.27 - 18.89 | 0.4333 times | Fri 31 July 2026 | 18.80 (-2.29%) | 19.28 | 18.58 - 19.40 | 1.0414 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.3896 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.6599 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.7334 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.1498 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.9332 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.9254 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.7023 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 1.0319 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.9248 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 16.82 and 19.73
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.27 (-9.73%) | 20.31 | 18.27 - 21.18 | 0.4812 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 0.9831 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.7991 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8307 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.232 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8396 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8343 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.5 | 18.53 |
| 12 day EMA | 18.57 | 18.62 | 18.65 |
| 20 day EMA | 18.7 | 18.74 | 18.77 |
| 35 day EMA | 18.86 | 18.9 | 18.93 |
| 50 day EMA | 19.04 | 19.07 | 19.1 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.5 | 18.53 |
| 12 day SMA | 18.59 | 18.63 | 18.64 |
| 20 day SMA | 18.73 | 18.78 | 18.81 |
| 35 day SMA | 18.93 | 18.96 | 18.98 |
| 50 day SMA | 19.09 | 19.11 | 19.12 |
| 100 day SMA | 19.5 | 19.51 | 19.52 |
| 150 day SMA | 19.87 | 19.89 | 19.9 |
| 200 day SMA | 20 | 20.01 | 20.03 |


