SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.97 and 19.08
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.12 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.02 (0.37%) | 19.02 | 18.95 - 19.06 | 0.776 times | Fri 24 July 2026 | 18.95 (-0.21%) | 19.04 | 18.95 - 19.05 | 0.908 times | Thu 23 July 2026 | 18.99 (-0.63%) | 19.00 | 18.98 - 19.08 | 1.0665 times | Wed 22 July 2026 | 19.11 (0%) | 19.08 | 19.07 - 19.18 | 0.9916 times | Tue 21 July 2026 | 19.11 (-0.31%) | 19.15 | 19.09 - 19.24 | 0.8215 times | Mon 20 July 2026 | 19.17 (0%) | 19.15 | 19.15 - 19.25 | 1.5843 times | Fri 17 July 2026 | 19.17 (0.21%) | 19.16 | 19.11 - 19.18 | 0.7247 times | Thu 16 July 2026 | 19.13 (-0.21%) | 19.13 | 19.07 - 19.18 | 1.0415 times | Wed 15 July 2026 | 19.17 (0.1%) | 19.13 | 19.12 - 19.24 | 1.3202 times | Tue 14 July 2026 | 19.15 (0.52%) | 19.09 | 19.06 - 19.18 | 0.7657 times | Mon 13 July 2026 | 19.05 (-0.31%) | 19.12 | 19.03 - 19.17 | 1.241 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 18.97 and 19.08
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.02 (0.37%) | 19.02 | 18.95 - 19.06 | 0.139 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.9621 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.9122 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.8971 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.8879 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 1.0202 times | Thu 18 June 2026 | 19.63 (0.26%) | 19.61 | 19.56 - 19.69 | 0.6248 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 1.0372 times | Fri 05 June 2026 | 19.31 (-1.28%) | 19.55 | 19.21 - 19.68 | 0.904 times | Fri 29 May 2026 | 19.56 (0.41%) | 19.53 | 19.51 - 19.73 | 0.6156 times | Fri 22 May 2026 | 19.48 (-1.07%) | 19.71 | 19.42 - 19.82 | 0.7317 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.76 and 19.21
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.02 (-1.14%) | 19.28 | 18.95 - 19.40 | 0.6744 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.2401 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.5889 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6545 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.026 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8328 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8258 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5191 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9208 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7177 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0181 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 17.87 and 20.1
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.02 (-6.03%) | 20.31 | 18.95 - 21.18 | 0.4366 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 0.9898 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8046 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8364 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2404 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8454 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8468 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.04 | 19.08 |
| 12 day EMA | 19.1 | 19.12 | 19.15 |
| 20 day EMA | 19.17 | 19.19 | 19.21 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.39 | 19.41 | 19.43 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.07 | 19.11 |
| 12 day SMA | 19.09 | 19.11 | 19.12 |
| 20 day SMA | 19.16 | 19.17 | 19.19 |
| 35 day SMA | 19.28 | 19.29 | 19.3 |
| 50 day SMA | 19.37 | 19.38 | 19.41 |
| 100 day SMA | 19.77 | 19.79 | 19.81 |
| 150 day SMA | 20.04 | 20.05 | 20.06 |
| 200 day SMA | 20.18 | 20.2 | 20.21 |


