ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 17.64 and 17.83

Intraday Target 117.49
Intraday Target 217.6
Intraday Target 317.676666666667
Intraday Target 417.79
Intraday Target 517.87

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-0.17%) 17.70 17.56 - 17.75 0.6804 times
Thu 24 September 2026 17.75 (0.45%) 17.63 17.55 - 17.79 0.7389 times
Wed 23 September 2026 17.67 (-1.17%) 17.78 17.55 - 17.97 0.7258 times
Tue 22 September 2026 17.88 (-0.78%) 18.01 17.72 - 18.12 0.714 times
Mon 21 September 2026 18.02 (-0.44%) 18.11 17.91 - 18.20 0.8359 times
Fri 18 September 2026 18.10 (-0.17%) 18.11 18.00 - 18.22 0.3993 times
Thu 17 September 2026 18.13 (0.33%) 18.15 18.02 - 18.27 0.8931 times
Wed 16 September 2026 18.07 (2.73%) 17.60 17.60 - 18.17 2.053 times
Tue 15 September 2026 17.59 (-1.24%) 17.79 17.29 - 17.89 2.4106 times
Mon 14 September 2026 17.81 (-0.11%) 17.80 17.76 - 17.92 0.5492 times
Fri 11 September 2026 17.83 (0.11%) 17.97 17.77 - 18.01 0.6624 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 17.31 and 17.96

Weekly Target 117.17
Weekly Target 217.45
Weekly Target 317.823333333333
Weekly Target 418.1
Weekly Target 518.47

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-2.1%) 18.11 17.55 - 18.20 1.1932 times
Fri 18 September 2026 18.10 (1.51%) 17.80 17.29 - 18.27 2.0362 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 0.9251 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 1.0854 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 0.9034 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.8154 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.6574 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.5867 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.0617 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.7355 times
Fri 17 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.6973 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 16.98 and 18.03

Monthly Target 116.73
Monthly Target 217.23
Monthly Target 317.783333333333
Monthly Target 418.28
Monthly Target 518.83

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-2.9%) 18.24 17.29 - 18.34 1.3766 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.8558 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 0.9478 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2647 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6006 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6675 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0464 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8493 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8422 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5492 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9391 times

monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJD are 15.56 and 19.45

Yearly Target 114.84
Yearly Target 216.28
Yearly Target 318.73
Yearly Target 420.17
Yearly Target 522.62

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Fri 25 September 2026 17.72 (-12.45%) 20.31 17.29 - 21.18 0.6034 times
Wed 31 December 2025 20.24 (-2.22%) 20.91 19.26 - 22.40 0.9646 times
Tue 31 December 2024 20.70 (-7.92%) 22.46 20.38 - 24.55 0.7841 times
Fri 29 December 2023 22.48 (14.46%) 19.88 19.30 - 23.38 0.8152 times
Fri 30 December 2022 19.64 (-27.55%) 27.11 18.76 - 27.13 1.2089 times
Fri 31 December 2021 27.11 (-1.06%) 27.47 25.28 - 27.53 0.8239 times
Thu 31 December 2020 27.40 (0%) 25.25 14.09 - 27.60 1.7999 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.87
20 day DMA 18
35 day DMA 18.19
50 day DMA 18.4
100 day DMA 18.96
150 day DMA 19.4
200 day DMA 19.67

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8317.87
12 day EMA17.9117.9417.97
20 day EMA18.0218.0518.08
35 day EMA18.218.2318.26
50 day EMA18.418.4318.46

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8817.96
12 day SMA17.8717.8917.91
20 day SMA1818.0418.08
35 day SMA18.1918.2118.24
50 day SMA18.418.4318.46
100 day SMA18.9618.9819
150 day SMA19.419.4219.44
200 day SMA19.6719.6919.7

Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top