SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.16 and 19.34
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.48 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (-0.05%) | 19.34 | 19.22 - 19.40 | 0.4686 times | Wed 01 July 2026 | 19.29 (0.26%) | 19.28 | 19.27 - 19.40 | 0.4975 times | Tue 30 June 2026 | 19.24 (-0.31%) | 19.30 | 19.14 - 19.38 | 5.5819 times | Mon 29 June 2026 | 19.30 (0.52%) | 19.26 | 19.21 - 19.36 | 0.5084 times | Fri 26 June 2026 | 19.20 (-0.41%) | 19.25 | 19.17 - 19.30 | 0.5938 times | Thu 25 June 2026 | 19.28 (-0.41%) | 19.43 | 19.28 - 19.43 | 0.4757 times | Wed 24 June 2026 | 19.36 (0%) | 19.42 | 19.32 - 19.49 | 0.328 times | Tue 23 June 2026 | 19.36 (-0.26%) | 19.36 | 19.32 - 19.41 | 0.5572 times | Mon 22 June 2026 | 19.41 (-1.12%) | 19.67 | 19.41 - 19.67 | 0.538 times | Thu 18 June 2026 | 19.63 (0.1%) | 19.62 | 19.56 - 19.68 | 0.4507 times | Wed 17 June 2026 | 19.61 (0.05%) | 19.60 | 19.58 - 19.69 | 0.5309 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.21 and 19.47
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.8474 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 1.0059 times | Thu 18 June 2026 | 19.63 (0.26%) | 19.61 | 19.56 - 19.69 | 0.616 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 1.0227 times | Fri 05 June 2026 | 19.31 (-1.28%) | 19.55 | 19.21 - 19.68 | 0.8914 times | Fri 29 May 2026 | 19.56 (0.41%) | 19.53 | 19.51 - 19.73 | 0.6069 times | Fri 22 May 2026 | 19.48 (-1.07%) | 19.71 | 19.42 - 19.82 | 0.7214 times | Fri 15 May 2026 | 19.69 (-2.33%) | 20.12 | 19.68 - 20.18 | 0.6492 times | Fri 08 May 2026 | 20.16 (0.35%) | 20.06 | 19.98 - 20.16 | 0.644 times | Fri 01 May 2026 | 20.09 (-2.05%) | 20.55 | 19.82 - 20.55 | 0.9952 times | Fri 24 April 2026 | 20.51 (0.49%) | 20.37 | 20.28 - 20.62 | 0.6251 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.19 and 19.37
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (0.21%) | 19.28 | 19.22 - 19.40 | 0.0858 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.3183 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.626 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6958 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.0908 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8853 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8779 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.615 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.979 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.8261 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0824 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.19 and 20.23
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (-4.74%) | 20.31 | 19.14 - 21.18 | 0.3947 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 0.9961 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8097 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8418 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2484 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8508 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8586 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.29 | 19.29 |
| 12 day EMA | 19.35 | 19.36 | 19.37 |
| 20 day EMA | 19.41 | 19.42 | 19.43 |
| 35 day EMA | 19.56 | 19.58 | 19.6 |
| 50 day EMA | 19.72 | 19.74 | 19.76 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.26 | 19.28 |
| 12 day SMA | 19.38 | 19.41 | 19.43 |
| 20 day SMA | 19.4 | 19.41 | 19.42 |
| 35 day SMA | 19.49 | 19.51 | 19.54 |
| 50 day SMA | 19.7 | 19.73 | 19.75 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.15 | 20.16 | 20.16 |
| 200 day SMA | 20.4 | 20.41 | 20.42 |


