Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 235.24 and 252.64
| Intraday Target 1 | 232.11 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 249.50666666667 |
| Intraday Target 4 | 255.77 |
| Intraday Target 5 | 266.91 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.64 (-6.39%) | 259.57 | 243.24 - 260.64 | 0.8265 times | Wed 01 July 2026 | 261.35 (-2.24%) | 263.00 | 259.83 - 267.33 | 0.6936 times | Tue 30 June 2026 | 267.34 (-1%) | 269.24 | 266.74 - 272.90 | 0.8779 times | Mon 29 June 2026 | 270.05 (1.42%) | 266.02 | 262.34 - 272.38 | 0.9242 times | Fri 26 June 2026 | 266.27 (-4.09%) | 280.33 | 263.77 - 282.29 | 1.4835 times | Thu 25 June 2026 | 277.63 (-2.04%) | 283.20 | 275.14 - 295.19 | 1.3419 times | Wed 24 June 2026 | 283.40 (-2.32%) | 299.66 | 280.00 - 299.66 | 0.5187 times | Tue 23 June 2026 | 290.14 (2.43%) | 281.16 | 278.20 - 294.98 | 0.8361 times | Mon 22 June 2026 | 283.26 (-0.46%) | 284.49 | 280.46 - 287.25 | 1.265 times | Thu 18 June 2026 | 284.56 (0.26%) | 287.95 | 279.25 - 288.68 | 1.2325 times | Wed 17 June 2026 | 283.81 (0.6%) | 283.00 | 281.06 - 291.01 | 0.7623 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 229.11 and 258.77
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 234.29 |
| Weekly Target 3 | 253.59333333333 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 283.25 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0427 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.709 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9485 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9222 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2257 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 0.9918 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.6718 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.7712 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.8488 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.8683 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.0566 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 231.9 and 255.99
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 236.14 |
| Monthly Target 3 | 251.73666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.64 (-8.49%) | 263.00 | 243.24 - 267.33 | 0.1345 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.5142 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9636 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.4096 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9458 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8829 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3917 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1711 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.7033 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8831 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4245 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 194.08 and 350.22
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 158.89 |
| Yearly Target 3 | 229.27333333333 |
| Yearly Target 4 | 315.03 |
| Yearly Target 5 | 385.41 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.64 (62.84%) | 151.00 | 143.52 - 299.66 | 0.9248 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6617 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.7824 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.0875 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.727 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7058 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 0.9961 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8396 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8128 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4623 times | Fri 30 December 2016 | 121.02 (0%) | 84.35 | 77.54 - 128.06 | 0.3772 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 255, while middle bands are at 265 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.4 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 274.55 |
| 20 day DMA | 274.79 |
| 35 day DMA | 261.96 |
| 50 day DMA | 252.16 |
| 100 day DMA | 211.88 |
| 150 day DMA | 192.47 |
| 200 day DMA | 182.78 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 268.58 | 272.19 |
| 12 day EMA | 268.46 | 272.79 | 274.87 |
| 20 day EMA | 268.25 | 270.73 | 271.72 |
| 35 day EMA | 260.61 | 261.55 | 261.56 |
| 50 day EMA | 249.8 | 250.01 | 249.55 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 268.53 | 272.94 |
| 12 day SMA | 274.55 | 277.88 | 279.49 |
| 20 day SMA | 274.79 | 276.52 | 277.42 |
| 35 day SMA | 261.96 | 261.57 | 260.87 |
| 50 day SMA | 252.16 | 251.57 | 250.7 |
| 100 day SMA | 211.88 | 211.08 | 210.11 |
| 150 day SMA | 192.47 | 191.79 | 191.03 |
| 200 day SMA | 182.78 | 182.31 | 181.75 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
