SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 129.22 and 132.56
Intraday Target 1 | 126.67 |
Intraday Target 2 | 128.42 |
Intraday Target 3 | 130.01333333333 |
Intraday Target 4 | 131.76 |
Intraday Target 5 | 133.35 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.16 (1.9%) | 129.28 | 128.27 - 131.61 | 1.083 times |
Fri 21 March 2025 | 127.73 (-1.43%) | 127.86 | 126.76 - 128.84 | 2.3552 times |
Thu 20 March 2025 | 129.58 (-1.8%) | 130.99 | 129.31 - 132.28 | 1.0133 times |
Wed 19 March 2025 | 131.95 (2.41%) | 128.98 | 128.80 - 133.07 | 0.6791 times |
Tue 18 March 2025 | 128.85 (0.27%) | 128.08 | 127.47 - 129.29 | 0.5483 times |
Mon 17 March 2025 | 128.50 (1.03%) | 126.90 | 126.90 - 129.29 | 0.6695 times |
Fri 14 March 2025 | 127.19 (1.56%) | 126.23 | 125.87 - 128.28 | 0.7685 times |
Thu 13 March 2025 | 125.24 (-1.98%) | 127.50 | 124.36 - 128.70 | 0.7894 times |
Wed 12 March 2025 | 127.77 (0.08%) | 128.70 | 126.97 - 129.60 | 0.9222 times |
Tue 11 March 2025 | 127.67 (1.14%) | 126.52 | 125.10 - 129.65 | 1.1715 times |
Mon 10 March 2025 | 126.23 (-2.39%) | 127.97 | 125.64 - 128.97 | 0.965 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 129.22 and 132.56
Weekly Target 1 | 126.67 |
Weekly Target 2 | 128.42 |
Weekly Target 3 | 130.01333333333 |
Weekly Target 4 | 131.76 |
Weekly Target 5 | 133.35 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.16 (1.9%) | 129.28 | 128.27 - 131.61 | 0.3319 times |
Fri 21 March 2025 | 127.73 (0.42%) | 126.90 | 126.76 - 133.07 | 1.6135 times |
Fri 14 March 2025 | 127.19 (-1.65%) | 127.97 | 124.36 - 129.65 | 1.4147 times |
Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 1.1147 times |
Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.9589 times |
Fri 21 February 2025 | 141.67 (-1.63%) | 144.01 | 140.75 - 144.67 | 0.536 times |
Wed 19 February 2025 | 144.02 (-0.28%) | 144.72 | 143.26 - 145.10 | 0.3706 times |
Fri 14 February 2025 | 144.42 (1.18%) | 143.27 | 140.26 - 144.48 | 0.92 times |
Fri 07 February 2025 | 142.73 (0.15%) | 139.66 | 138.67 - 144.28 | 1.3456 times |
Fri 31 January 2025 | 142.51 (0.01%) | 140.96 | 140.17 - 144.18 | 1.3941 times |
Fri 24 January 2025 | 142.50 (3.94%) | 137.50 | 137.46 - 143.77 | 0.9702 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 119.85 and 134.68
Monthly Target 1 | 116.41 |
Monthly Target 2 | 123.28 |
Monthly Target 3 | 131.23666666667 |
Monthly Target 4 | 138.11 |
Monthly Target 5 | 146.07 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.16 (-5.33%) | 138.54 | 124.36 - 139.19 | 0.8143 times |
Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7518 times |
Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2552 times |
Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8219 times |
Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7483 times |
Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9518 times |
Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0125 times |
Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8432 times |
Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.3754 times |
Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.4256 times |
Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 1.0125 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 123.14 and 152.12
Yearly Target 1 | 101.48 |
Yearly Target 2 | 115.82 |
Yearly Target 3 | 130.46 |
Yearly Target 4 | 144.8 |
Yearly Target 5 | 159.44 |
Yearly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 130.16 (10.98%) | 118.26 | 116.12 - 145.10 | 0.4312 times |
Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 2.1583 times |
Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.3116 times |
Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.8851 times |
Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.8463 times |
Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.1699 times |
Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.9861 times |
Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.9546 times |
Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.5429 times |
Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.7139 times |
Thu 31 December 2015 | 89.93 (0%) | 84.18 | 79.21 - 96.92 | 0.2284 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 129.65 |
12 day DMA | 128.35 |
20 day DMA | 131.21 |
35 day DMA | 136.19 |
50 day DMA | 137.32 |
100 day DMA | 128.87 |
150 day DMA | 125.19 |
200 day DMA | 123.48 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.31 | 128.89 | 129.47 |
12 day EMA | 129.85 | 129.79 | 130.17 |
20 day EMA | 131.4 | 131.53 | 131.93 |
35 day EMA | 133.25 | 133.43 | 133.77 |
50 day EMA | 135.86 | 136.09 | 136.43 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.65 | 129.32 | 129.21 |
12 day SMA | 128.35 | 128.28 | 128.71 |
20 day SMA | 131.21 | 131.77 | 132.46 |
35 day SMA | 136.19 | 136.45 | 136.87 |
50 day SMA | 137.32 | 137.38 | 137.48 |
100 day SMA | 128.87 | 128.76 | 128.69 |
150 day SMA | 125.19 | 125.1 | 125.01 |
200 day SMA | 123.48 | 123.48 | 123.49 |