ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 155.03 and 159.36

Intraday Target 1151.44
Intraday Target 2154.29
Intraday Target 3155.76666666667
Intraday Target 4158.62
Intraday Target 5160.1

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.9506 times
Fri 27 February 2026 156.81 (-1.05%) 156.59 153.51 - 158.04 1.2994 times
Thu 26 February 2026 158.47 (0.16%) 158.93 156.96 - 160.11 0.8939 times
Wed 25 February 2026 158.22 (0.62%) 158.29 156.70 - 159.40 1.1031 times
Tue 24 February 2026 157.24 (-0.03%) 158.42 157.16 - 162.59 0.9076 times
Mon 23 February 2026 157.28 (-2.68%) 161.40 156.68 - 163.00 1.3288 times
Fri 20 February 2026 161.61 (0.19%) 160.61 159.25 - 165.55 1.0844 times
Thu 19 February 2026 161.30 (0.09%) 160.35 158.96 - 162.13 0.6665 times
Wed 18 February 2026 161.15 (0.81%) 159.87 159.02 - 163.55 0.8184 times
Tue 17 February 2026 159.86 (-1.04%) 159.65 158.98 - 162.47 0.9473 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 1.2338 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 155.03 and 159.36

Weekly Target 1151.44
Weekly Target 2154.29
Weekly Target 3155.76666666667
Weekly Target 4158.62
Weekly Target 5160.1

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.1493 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.8692 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.5525 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.1938 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.1065 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.3263 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.1776 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.2245 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.3771 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.0231 times
Fri 02 January 2026 153.43 (0.1%) 154.25 149.96 - 154.67 0.6888 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 155.03 and 159.36

Monthly Target 1151.44
Monthly Target 2154.29
Monthly Target 3155.76666666667
Monthly Target 4158.62
Monthly Target 5160.1

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.0346 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9369 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.406 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2332 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.7105 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9284 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.4391 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8448 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 1.0222 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.4442 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8313 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 150.34 and 182.38

Yearly Target 1126.7
Yearly Target 2141.93
Yearly Target 3158.74333333333
Yearly Target 4173.97
Yearly Target 5190.78

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 157.15 (4.61%) 151.00 143.52 - 175.56 0.3154 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.7853 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.9151 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.1721 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.791 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.7563 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 1.0454 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.8812 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.853 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4852 times
Fri 30 December 2016 121.02 (34.57%) 88.04 75.87 - 128.06 0.6379 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.71 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 157.58
12 day DMA 159.35
20 day DMA 162.26
35 day DMA 158.81
50 day DMA 156.86
100 day DMA 154.9
150 day DMA 153.3
200 day DMA 147.63

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.78158.1158.74
12 day EMA159.21159.59160.09
20 day EMA159.6159.86160.18
35 day EMA158.58158.66158.77
50 day EMA156.57156.55156.54

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.58157.6158.56
12 day SMA159.35159.37160.47
20 day SMA162.26162.44162.53
35 day SMA158.81158.61158.35
50 day SMA156.86156.69156.57
100 day SMA154.9154.97155.05
150 day SMA153.3153.23153.14
200 day SMA147.63147.44147.23

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top