Munafa Stock Market Course + Intraday & FNO calls 
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 277.21 and 281.97
| Intraday Target 1 | 276.06 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 280.81666666667 |
| Intraday Target 4 | 283.11 |
| Intraday Target 5 | 285.58 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.65 (1.28%) | 282.65 | 278.52 - 283.28 | 0.9207 times | Thu 11 June 2026 | 277.09 (3.47%) | 267.78 | 265.01 - 278.10 | 0.8528 times | Wed 10 June 2026 | 267.81 (-1.83%) | 275.80 | 267.54 - 279.59 | 0.9082 times | Tue 09 June 2026 | 272.80 (0.38%) | 276.10 | 263.71 - 276.93 | 0.8926 times | Mon 08 June 2026 | 271.78 (1.11%) | 271.83 | 268.19 - 272.70 | 0.7192 times | Fri 05 June 2026 | 268.80 (-3.16%) | 271.29 | 266.47 - 275.21 | 0.5913 times | Thu 04 June 2026 | 277.57 (-0.6%) | 274.95 | 271.42 - 285.32 | 1.0318 times | Wed 03 June 2026 | 279.25 (-0.03%) | 276.77 | 270.05 - 279.54 | 0.8594 times | Tue 02 June 2026 | 279.33 (3.26%) | 273.87 | 272.74 - 286.25 | 1.9827 times | Mon 01 June 2026 | 270.50 (3.53%) | 259.66 | 258.73 - 273.24 | 1.2413 times | Fri 29 May 2026 | 261.28 (6.12%) | 251.76 | 250.88 - 264.81 | 2.1293 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 272.18 and 291.75
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 268.48 |
| Weekly Target 3 | 275.88 |
| Weekly Target 4 | 288.05 |
| Weekly Target 5 | 295.45 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9286 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2342 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 0.9987 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.6765 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.7765 times | Fri 08 May 2026 | 239.07 (4.76%) | 228.25 | 225.52 - 240.47 | 0.8547 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.8743 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.0639 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1128 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.4797 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.5647 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 269.69 and 297.21
| Monthly Target 1 | 247.69 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 275.21 |
| Monthly Target 4 | 291.69 |
| Monthly Target 5 | 302.73 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.65 (7.41%) | 259.66 | 258.73 - 286.25 | 0.5833 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9282 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3579 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9111 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8505 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3406 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1281 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6775 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8507 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3722 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7733 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 212.09 and 354.82
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 187.36 |
| Yearly Target 3 | 236.80666666667 |
| Yearly Target 4 | 330.09 |
| Yearly Target 5 | 379.54 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.65 (86.81%) | 151.00 | 143.52 - 286.25 | 0.8023 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.6841 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.8065 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1022 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7368 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7154 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0095 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.851 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8237 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4685 times | Fri 30 December 2016 | 121.02 (0%) | 89.54 | 77.54 - 128.06 | 0.4197 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 21 points
Upper Bollinger band is at 297 and lower is at 216, while middle bands are at 237 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.18 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 274.03 |
| 12 day DMA | 271.09 |
| 20 day DMA | 256.17 |
| 35 day DMA | 245.22 |
| 50 day DMA | 233.53 |
| 100 day DMA | 196.55 |
| 150 day DMA | 181.59 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 272.61 | 270.37 |
| 12 day EMA | 268.3 | 266.06 | 264.05 |
| 20 day EMA | 259.88 | 257.7 | 255.66 |
| 35 day EMA | 245.68 | 243.62 | 241.65 |
| 50 day EMA | 232.1 | 230.12 | 228.2 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.03 | 271.66 | 271.75 |
| 12 day SMA | 271.09 | 268.29 | 265.2 |
| 20 day SMA | 256.17 | 253.85 | 251.58 |
| 35 day SMA | 245.22 | 243.56 | 242.03 |
| 50 day SMA | 233.53 | 231.64 | 229.48 |
| 100 day SMA | 196.55 | 195.25 | 193.98 |
| 150 day SMA | 181.59 | 180.76 | 179.95 |
| 200 day SMA | 174.5 | 173.83 | 173.18 |
Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
