SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 159.56 and 168.83
| Intraday Target 1 | 152.02 |
| Intraday Target 2 | 157.82 |
| Intraday Target 3 | 161.29 |
| Intraday Target 4 | 167.09 |
| Intraday Target 5 | 170.56 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.62 (4.64%) | 155.55 | 155.49 - 164.76 | 1.5573 times | Mon 23 March 2026 | 156.37 (2.37%) | 156.05 | 155.49 - 158.93 | 0.9742 times | Fri 20 March 2026 | 152.75 (-1.61%) | 154.30 | 151.62 - 156.62 | 0.831 times | Thu 19 March 2026 | 155.25 (0.34%) | 151.42 | 150.00 - 156.19 | 0.5964 times | Tue 17 March 2026 | 154.72 (0.76%) | 155.72 | 152.09 - 156.69 | 1.0527 times | Mon 16 March 2026 | 153.56 (0.27%) | 155.19 | 153.56 - 156.40 | 0.7792 times | Fri 13 March 2026 | 153.14 (-0.18%) | 154.54 | 152.72 - 155.92 | 0.83 times | Thu 12 March 2026 | 153.41 (-2.94%) | 155.67 | 152.99 - 157.28 | 1.0982 times | Wed 11 March 2026 | 158.05 (1.61%) | 155.69 | 154.52 - 158.55 | 1.1579 times | Tue 10 March 2026 | 155.55 (-0.19%) | 156.47 | 154.35 - 158.52 | 1.123 times | Mon 09 March 2026 | 155.84 (-0.34%) | 156.15 | 151.50 - 156.18 | 1.2108 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 159.56 and 168.83
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 157.82 |
| Weekly Target 3 | 161.29 |
| Weekly Target 4 | 167.09 |
| Weekly Target 5 | 170.56 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.62 (7.12%) | 156.05 | 155.49 - 164.76 | 0.4735 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.6097 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 1.0138 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 1.1266 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 1.1271 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.7164 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2513 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.4348 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.7198 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.527 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.5879 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 156.81 and 171.57
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 154.16 |
| Monthly Target 3 | 159.46 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.62 (4.34%) | 154.71 | 150.00 - 164.76 | 0.5458 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8888 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3339 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.17 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6741 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8808 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3653 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8015 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9698 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3701 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7886 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 153.57 and 185.61
| Yearly Target 1 | 128.86 |
| Yearly Target 2 | 146.24 |
| Yearly Target 3 | 160.9 |
| Yearly Target 4 | 178.28 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 163.62 (8.91%) | 151.00 | 143.52 - 175.56 | 0.3843 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7726 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9014 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1638 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.7853 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7509 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.038 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8749 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.8469 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4817 times | Fri 30 December 2016 | 121.02 (0%) | 80.14 | 75.87 - 128.06 | 0.5892 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.72
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 155.72 |
| 20 day DMA | 156.55 |
| 35 day DMA | 159.66 |
| 50 day DMA | 158.03 |
| 100 day DMA | 155.05 |
| 150 day DMA | 154.28 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 154.86 | 154.1 |
| 12 day EMA | 156.7 | 155.44 | 155.27 |
| 20 day EMA | 156.96 | 156.26 | 156.25 |
| 35 day EMA | 156.86 | 156.46 | 156.47 |
| 50 day EMA | 157.32 | 157.06 | 157.09 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 154.53 | 153.88 |
| 12 day SMA | 155.72 | 155.26 | 155.58 |
| 20 day SMA | 156.55 | 156.23 | 156.5 |
| 35 day SMA | 159.66 | 159.58 | 159.65 |
| 50 day SMA | 158.03 | 157.76 | 157.59 |
| 100 day SMA | 155.05 | 154.97 | 154.96 |
| 150 day SMA | 154.28 | 154.19 | 154.17 |
| 200 day SMA | 150.12 | 149.91 | 149.74 |


