SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SNX
- SNX Experts view
- Tomorrow's Movement SNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynnexCorporation
Strong intraday Stock price targets for SynnexCorporation are 155.03 and 159.36
| Intraday Target 1 | 151.44 |
| Intraday Target 2 | 154.29 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 158.62 |
| Intraday Target 5 | 160.1 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.15 (0.22%) | 154.71 | 152.91 - 157.24 | 0.9506 times | Fri 27 February 2026 | 156.81 (-1.05%) | 156.59 | 153.51 - 158.04 | 1.2994 times | Thu 26 February 2026 | 158.47 (0.16%) | 158.93 | 156.96 - 160.11 | 0.8939 times | Wed 25 February 2026 | 158.22 (0.62%) | 158.29 | 156.70 - 159.40 | 1.1031 times | Tue 24 February 2026 | 157.24 (-0.03%) | 158.42 | 157.16 - 162.59 | 0.9076 times | Mon 23 February 2026 | 157.28 (-2.68%) | 161.40 | 156.68 - 163.00 | 1.3288 times | Fri 20 February 2026 | 161.61 (0.19%) | 160.61 | 159.25 - 165.55 | 1.0844 times | Thu 19 February 2026 | 161.30 (0.09%) | 160.35 | 158.96 - 162.13 | 0.6665 times | Wed 18 February 2026 | 161.15 (0.81%) | 159.87 | 159.02 - 163.55 | 0.8184 times | Tue 17 February 2026 | 159.86 (-1.04%) | 159.65 | 158.98 - 162.47 | 0.9473 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 1.2338 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 155.03 and 159.36
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.15 (0.22%) | 154.71 | 152.91 - 157.24 | 0.1493 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 0.8692 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.5525 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.1938 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.1065 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.3263 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.1776 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.2245 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.3771 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 2.0231 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6888 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 155.03 and 159.36
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 155.76666666667 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 160.1 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.15 (0.22%) | 154.71 | 152.91 - 157.24 | 0.0346 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9369 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.406 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2332 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.7105 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9284 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4391 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8448 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0222 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4442 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8313 times |
Yearly price and charts SynnexCorporation
Strong yearly Stock price targets for SynnexCorporation SNX are 150.34 and 182.38
| Yearly Target 1 | 126.7 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 158.74333333333 |
| Yearly Target 4 | 173.97 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.15 (4.61%) | 151.00 | 143.52 - 175.56 | 0.3154 times | Wed 31 December 2025 | 150.23 (28.1%) | 118.26 | 92.23 - 168.68 | 1.7853 times | Tue 31 December 2024 | 117.28 (8.99%) | 106.82 | 98.70 - 133.85 | 1.9151 times | Fri 29 December 2023 | 107.61 (13.62%) | 95.41 | 86.30 - 111.57 | 1.1721 times | Fri 30 December 2022 | 94.71 (-17.18%) | 115.03 | 78.87 - 119.30 | 0.791 times | Fri 31 December 2021 | 114.36 (40.42%) | 82.23 | 79.05 - 130.93 | 0.7563 times | Thu 31 December 2020 | 81.44 (-36.77%) | 129.71 | 52.06 - 164.74 | 1.0454 times | Tue 31 December 2019 | 128.80 (59.33%) | 79.31 | 76.90 - 130.96 | 0.8812 times | Mon 31 December 2018 | 80.84 (-40.43%) | 136.63 | 71.83 - 141.48 | 0.853 times | Wed 27 December 2017 | 135.70 (12.13%) | 122.12 | 101.48 - 138.08 | 0.4852 times | Fri 30 December 2016 | 121.02 (34.57%) | 88.04 | 75.87 - 128.06 | 0.6379 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 159.35 |
| 20 day DMA | 162.26 |
| 35 day DMA | 158.81 |
| 50 day DMA | 156.86 |
| 100 day DMA | 154.9 |
| 150 day DMA | 153.3 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 158.1 | 158.74 |
| 12 day EMA | 159.21 | 159.59 | 160.09 |
| 20 day EMA | 159.6 | 159.86 | 160.18 |
| 35 day EMA | 158.58 | 158.66 | 158.77 |
| 50 day EMA | 156.57 | 156.55 | 156.54 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 157.6 | 158.56 |
| 12 day SMA | 159.35 | 159.37 | 160.47 |
| 20 day SMA | 162.26 | 162.44 | 162.53 |
| 35 day SMA | 158.81 | 158.61 | 158.35 |
| 50 day SMA | 156.86 | 156.69 | 156.57 |
| 100 day SMA | 154.9 | 154.97 | 155.05 |
| 150 day SMA | 153.3 | 153.23 | 153.14 |
| 200 day SMA | 147.63 | 147.44 | 147.23 |


