ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong intraday Stock price targets for SynnexCorporation are 238.18 and 245.96

Intraday Target 1236.6
Intraday Target 2239.76
Intraday Target 3244.38
Intraday Target 4247.54
Intraday Target 5252.16

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 242.92 (-2.03%) 247.95 241.22 - 249.00 1.1848 times
Thu 23 July 2026 247.96 (-1.87%) 250.15 246.99 - 256.04 0.6492 times
Wed 22 July 2026 252.68 (1.36%) 248.39 247.95 - 253.30 1.0218 times
Tue 21 July 2026 249.30 (4.51%) 243.31 239.26 - 249.40 0.9488 times
Mon 20 July 2026 238.54 (-1.68%) 243.11 238.03 - 247.05 0.6391 times
Fri 17 July 2026 242.62 (-0.4%) 239.48 236.29 - 244.23 1.1564 times
Thu 16 July 2026 243.59 (-2.6%) 247.99 241.93 - 250.79 0.9989 times
Wed 15 July 2026 250.08 (-1.14%) 255.31 245.60 - 255.75 1.7183 times
Tue 14 July 2026 252.96 (0.66%) 254.80 251.19 - 257.93 0.6417 times
Mon 13 July 2026 251.31 (-0.09%) 250.49 247.38 - 254.81 1.0409 times
Fri 10 July 2026 251.54 (0.53%) 252.56 247.81 - 255.93 0.4234 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 231.47 and 249.48

Weekly Target 1227.65
Weekly Target 2235.29
Weekly Target 3245.66333333333
Weekly Target 4253.3
Weekly Target 5263.67

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 242.92 (0.12%) 243.11 238.03 - 256.04 0.7429 times
Fri 17 July 2026 242.62 (-3.55%) 250.49 236.29 - 257.93 0.9289 times
Fri 10 July 2026 251.54 (2.82%) 244.56 234.03 - 255.93 0.9676 times
Thu 02 July 2026 244.64 (-8.12%) 266.02 243.24 - 272.90 1.0218 times
Fri 26 June 2026 266.27 (-6.43%) 284.49 263.77 - 299.66 1.6746 times
Thu 18 June 2026 284.56 (1.39%) 285.65 279.25 - 291.01 0.9295 times
Fri 12 June 2026 280.65 (4.41%) 271.83 263.71 - 283.28 0.9036 times
Fri 05 June 2026 268.80 (2.88%) 259.66 258.73 - 286.25 1.201 times
Fri 29 May 2026 261.28 (10.09%) 239.84 238.91 - 264.81 0.9719 times
Fri 22 May 2026 237.34 (3.06%) 231.89 221.56 - 238.82 0.6583 times
Fri 15 May 2026 230.29 (-3.67%) 240.06 228.03 - 242.49 0.7557 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 221.83 and 255.13

Monthly Target 1214.79
Monthly Target 2228.86
Monthly Target 3248.09333333333
Monthly Target 4262.16
Monthly Target 5281.39

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 242.92 (-9.13%) 263.00 234.03 - 267.33 0.8308 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.4074 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.8956 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3101 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8791 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8206 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2935 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.0884 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6537 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8208 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3239 times

 monthly chart SynnexCorporation

Yearly price and charts SynnexCorporation

Strong yearly Stock price targets for SynnexCorporation SNX are 193.22 and 349.36

Yearly Target 172.56
Yearly Target 2157.74
Yearly Target 3228.7
Yearly Target 4313.88
Yearly Target 5384.84

Yearly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 242.92 (61.7%) 151.00 143.52 - 299.66 1.012 times
Wed 31 December 2025 150.23 (28.1%) 118.26 92.23 - 168.68 1.6457 times
Tue 31 December 2024 117.28 (8.99%) 106.82 98.70 - 133.85 1.7653 times
Fri 29 December 2023 107.61 (13.62%) 95.41 86.30 - 111.57 1.0771 times
Fri 30 December 2022 94.71 (-17.18%) 115.03 78.87 - 119.30 0.72 times
Fri 31 December 2021 114.36 (40.42%) 82.23 79.05 - 130.93 0.699 times
Thu 31 December 2020 81.44 (-36.77%) 129.71 52.06 - 164.74 0.9865 times
Tue 31 December 2019 128.80 (59.33%) 79.31 76.90 - 130.96 0.8316 times
Mon 31 December 2018 80.84 (-40.43%) 136.63 71.83 - 141.48 0.805 times
Wed 27 December 2017 135.70 (12.13%) 122.12 101.48 - 138.08 0.4578 times
Fri 30 December 2016 121.02 (0%) 83.56 82.70 - 128.06 0.3375 times

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 232, while middle bands are at 241 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.35 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 246.28
12 day DMA 247.81
20 day DMA 250.17
35 day DMA 262.55
50 day DMA 257.25
100 day DMA 224.45
150 day DMA 201.77
200 day DMA 189.83

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA246.29247.97247.97
12 day EMA248.34249.32249.57
20 day EMA251.24252.12252.56
35 day EMA251.71252.23252.48
50 day EMA254.32254.78255.06

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA246.28246.22245.35
12 day SMA247.81248.02247
20 day SMA250.17251.9253.67
35 day SMA262.55263.59264.49
50 day SMA257.25257.01256.79
100 day SMA224.45223.59222.7
150 day SMA201.77201.19200.59
200 day SMA189.83189.44188.99

Videos related to: SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top