IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 278.1 and 296.31
| Intraday Target 1 | 273.8 |
| Intraday Target 2 | 282.4 |
| Intraday Target 3 | 292.01 |
| Intraday Target 4 | 300.61 |
| Intraday Target 5 | 310.22 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.00 (-2.58%) | 301.62 | 283.41 - 301.62 | 0.612 times | Thu 12 November 2026 | 298.70 (-0.84%) | 293.00 | 288.75 - 301.37 | 0.4956 times | Wed 11 November 2026 | 301.22 (1.85%) | 307.35 | 300.44 - 310.19 | 1.0419 times | Tue 10 November 2026 | 295.76 (1.59%) | 290.38 | 286.19 - 299.24 | 0.7965 times | Mon 09 November 2026 | 291.14 (5.53%) | 278.32 | 278.32 - 294.30 | 0.8033 times | Fri 06 November 2026 | 275.88 (2.35%) | 280.00 | 266.36 - 281.00 | 1.0209 times | Thu 05 November 2026 | 269.54 (-7.25%) | 281.12 | 268.27 - 281.12 | 1.682 times | Wed 04 November 2026 | 290.60 (-1.5%) | 292.00 | 284.96 - 296.84 | 1.2535 times | Tue 03 November 2026 | 295.04 (1.5%) | 284.80 | 283.61 - 296.73 | 0.9525 times | Mon 02 November 2026 | 290.68 (-5.03%) | 306.00 | 287.93 - 306.96 | 1.3417 times | Fri 30 October 2026 | 306.06 (-7.29%) | 319.21 | 295.26 - 321.94 | 1.015 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 284.66 and 316.53
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 276.15 |
| Weekly Target 3 | 293.17 |
| Weekly Target 4 | 308.02 |
| Weekly Target 5 | 325.04 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.00 (5.48%) | 278.32 | 278.32 - 310.19 | 0.9268 times | Fri 06 November 2026 | 275.88 (-9.86%) | 306.00 | 266.36 - 306.96 | 1.5451 times | Fri 30 October 2026 | 306.06 (-5.95%) | 324.43 | 295.26 - 343.55 | 0.6278 times | Fri 23 October 2026 | 325.43 (6.06%) | 310.61 | 306.85 - 327.48 | 0.7455 times | Fri 16 October 2026 | 306.84 (-16.82%) | 368.98 | 302.24 - 370.55 | 1.4058 times | Fri 09 October 2026 | 368.89 (8.17%) | 340.54 | 332.00 - 369.04 | 0.9909 times | Fri 02 October 2026 | 341.04 (1.52%) | 320.01 | 316.63 - 348.28 | 1.0935 times | Fri 25 September 2026 | 335.94 (1.06%) | 333.85 | 328.21 - 348.61 | 0.8722 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.8889 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 0.9036 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 2.0427 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 256.77 and 300.6
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 268.18 |
| Monthly Target 3 | 289.18333333333 |
| Monthly Target 4 | 312.01 |
| Monthly Target 5 | 333.01 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.00 (-4.92%) | 306.00 | 266.36 - 310.19 | 0.4772 times | Fri 30 October 2026 | 306.06 (-9.87%) | 341.25 | 295.26 - 370.55 | 0.7803 times | Wed 30 September 2026 | 339.56 (2.45%) | 325.88 | 303.89 - 384.56 | 1.0236 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.7795 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.6707 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0427 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5368 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3316 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8596 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.4979 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5937 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 204.65 and 470.91
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 144.68 |
| Yearly Target 3 | 264.62 |
| Yearly Target 4 | 410.94 |
| Yearly Target 5 | 530.88 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.00 (32.71%) | 219.90 | 118.30 - 384.56 | 1.164 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.326 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.791 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.4601 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.7555 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.0841 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3697 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0411 times | Fri 30 December 2016 | 17.85 (0%) | 17.12 | 14.74 - 19.32 | 0.0086 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 268, while middle bands are at 288 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.98 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 294.65 |
| 20 day DMA | 307.25 |
| 35 day DMA | 321.18 |
| 50 day DMA | 324.83 |
| 100 day DMA | 309.96 |
| 150 day DMA | 268.54 |
| 200 day DMA | 243.29 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.02 | 295.53 | 293.94 |
| 12 day EMA | 298.36 | 299.7 | 299.88 |
| 20 day EMA | 305.17 | 306.66 | 307.5 |
| 35 day EMA | 313.26 | 314.57 | 315.5 |
| 50 day EMA | 322.22 | 323.49 | 324.5 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 292.54 | 286.71 |
| 12 day SMA | 294.65 | 298.72 | 301.93 |
| 20 day SMA | 307.25 | 308.04 | 309.86 |
| 35 day SMA | 321.18 | 322.46 | 323.47 |
| 50 day SMA | 324.83 | 326.13 | 326.28 |
| 100 day SMA | 309.96 | 309.31 | 308.63 |
| 150 day SMA | 268.54 | 267.49 | 266.31 |
| 200 day SMA | 243.29 | 242.92 | 242.49 |


