IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 149.68 and 157.74
| Intraday Target 1 | 143.59 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 151.64666666667 |
| Intraday Target 4 | 155.76 |
| Intraday Target 5 | 159.71 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (-0.84%) | 150.26 | 147.53 - 155.59 | 0.7671 times | Wed 01 April 2026 | 153.11 (1.52%) | 152.80 | 148.20 - 155.44 | 0.7293 times | Tue 31 March 2026 | 150.82 (-1.85%) | 149.26 | 145.01 - 153.92 | 2.2688 times | Mon 30 March 2026 | 153.66 (0.56%) | 152.99 | 151.76 - 159.28 | 0.505 times | Fri 27 March 2026 | 152.80 (-5.81%) | 160.13 | 150.60 - 163.80 | 0.918 times | Thu 26 March 2026 | 162.23 (1.01%) | 159.49 | 158.21 - 166.49 | 0.4228 times | Wed 25 March 2026 | 160.61 (-0.45%) | 165.36 | 158.28 - 165.43 | 1.286 times | Tue 24 March 2026 | 161.34 (-7.38%) | 171.64 | 161.11 - 173.29 | 1.2342 times | Mon 23 March 2026 | 174.20 (3.72%) | 170.01 | 169.00 - 177.05 | 1.2201 times | Fri 20 March 2026 | 167.96 (-4.24%) | 174.50 | 166.55 - 175.38 | 0.6486 times | Thu 19 March 2026 | 175.40 (0.54%) | 172.65 | 170.85 - 176.85 | 0.6396 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 141.28 and 155.55
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 152.03666666667 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 166.31 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6239 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7423 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4442 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6778 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.1759 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.169 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7538 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.332 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.402 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.6791 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6626 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 145.65 and 153.71
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 151.64666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (0.66%) | 152.80 | 147.53 - 155.59 | 0.0606 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.9552 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.7565 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6597 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1656 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6277 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0703 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1668 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7399 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7977 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.9212 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 102.67 and 194.16
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 119.05 |
| Yearly Target 3 | 177.77666666667 |
| Yearly Target 4 | 210.54 |
| Yearly Target 5 | 269.27 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (-30.76%) | 219.90 | 145.01 - 236.50 | 0.3633 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.4574 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.9522 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6076 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.9504 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1852 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3958 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.044 times | Fri 30 December 2016 | 17.85 (0%) | 8.35 | 7.60 - 19.32 | 0.0442 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 161.53 |
| 20 day DMA | 168.21 |
| 35 day DMA | 169.72 |
| 50 day DMA | 175.7 |
| 100 day DMA | 204.23 |
| 150 day DMA | 216.14 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 155.02 | 155.97 |
| 12 day EMA | 159.71 | 161.14 | 162.6 |
| 20 day EMA | 164.21 | 165.51 | 166.82 |
| 35 day EMA | 171.1 | 172.23 | 173.36 |
| 50 day EMA | 175.98 | 176.97 | 177.94 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 154.52 | 156.02 |
| 12 day SMA | 161.53 | 163.42 | 165.54 |
| 20 day SMA | 168.21 | 169.03 | 169.67 |
| 35 day SMA | 169.72 | 170.5 | 171.34 |
| 50 day SMA | 175.7 | 176.79 | 177.86 |
| 100 day SMA | 204.23 | 205.36 | 206.48 |
| 150 day SMA | 216.14 | 216.73 | 217.05 |
| 200 day SMA | 214.79 | 215.07 | 215.36 |


