IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 222.1 and 232.3
| Intraday Target 1 | 219.86 |
| Intraday Target 2 | 224.33 |
| Intraday Target 3 | 230.06333333333 |
| Intraday Target 4 | 234.53 |
| Intraday Target 5 | 240.26 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.79 (-2.54%) | 235.63 | 225.60 - 235.80 | 1.2879 times | Thu 04 December 2025 | 234.76 (-11.41%) | 241.15 | 234.03 - 244.99 | 2.7836 times | Wed 03 December 2025 | 265.00 (2.02%) | 262.58 | 256.79 - 267.97 | 2.0745 times | Tue 02 December 2025 | 259.76 (3.08%) | 261.04 | 258.33 - 268.21 | 0.6103 times | Mon 01 December 2025 | 252.00 (0.3%) | 249.09 | 246.01 - 253.22 | 0.718 times | Fri 28 November 2025 | 251.24 (0.98%) | 249.65 | 248.85 - 254.00 | 0.3207 times | Wed 26 November 2025 | 248.81 (-0.6%) | 250.74 | 247.69 - 251.93 | 0.2369 times | Tue 25 November 2025 | 250.32 (3.46%) | 241.66 | 237.93 - 250.99 | 0.5783 times | Mon 24 November 2025 | 241.96 (3.39%) | 236.27 | 234.30 - 244.09 | 0.2641 times | Fri 21 November 2025 | 234.03 (-4.34%) | 245.64 | 228.58 - 246.37 | 1.1258 times | Thu 20 November 2025 | 244.66 (-3.29%) | 258.60 | 244.38 - 262.25 | 0.6054 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 213.52 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.4187 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.4531 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 0.9766 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.7357 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.8675 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3314 times | Fri 31 October 2025 | 274.88 (6.61%) | 263.15 | 261.32 - 275.48 | 1.2584 times | Fri 24 October 2025 | 257.84 (7.1%) | 243.72 | 238.26 - 259.75 | 0.5805 times | Fri 17 October 2025 | 240.74 (-0.59%) | 246.19 | 236.00 - 259.00 | 0.9453 times | Fri 10 October 2025 | 242.17 (2.61%) | 237.22 | 231.07 - 255.39 | 1.4327 times | Fri 03 October 2025 | 236.00 (5.06%) | 226.94 | 221.52 - 243.10 | 1.0423 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 205.89 and 248.5
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 213.52 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 0.4796 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6014 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0255 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.118 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6671 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7643 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8826 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3026 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9644 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1942 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.3485 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 174.45 and 331.31
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 140.27 |
| Yearly Target 3 | 208.61666666667 |
| Yearly Target 4 | 297.13 |
| Yearly Target 5 | 365.48 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.79 (48.17%) | 157.00 | 120.10 - 276.96 | 1.4545 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 2.0472 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6858 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 2.0453 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.2429 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.415 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0461 times | Fri 30 December 2016 | 17.85 (128.26%) | 7.76 | 6.95 - 19.32 | 0.0552 times | Thu 31 December 2015 | 7.82 (0%) | 8.65 | 7.81 - 10.24 | 0.008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.77
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 230, while middle bands are at 242 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 247.03 |
| 20 day DMA | 252.89 |
| 35 day DMA | 256.08 |
| 50 day DMA | 250.69 |
| 100 day DMA | 232.43 |
| 150 day DMA | 222.58 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 249.63 | 257.06 |
| 12 day EMA | 247.97 | 251.46 | 254.5 |
| 20 day EMA | 250.35 | 252.62 | 254.5 |
| 35 day EMA | 249.13 | 250.33 | 251.25 |
| 50 day EMA | 248.28 | 249.07 | 249.65 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 252.55 | 255.36 |
| 12 day SMA | 247.03 | 249.17 | 250.67 |
| 20 day SMA | 252.89 | 254.69 | 256.19 |
| 35 day SMA | 256.08 | 256.36 | 256.53 |
| 50 day SMA | 250.69 | 250.55 | 250.3 |
| 100 day SMA | 232.43 | 232.26 | 232.04 |
| 150 day SMA | 222.58 | 222.16 | 221.66 |
| 200 day SMA | 205.49 | 205.27 | 205.03 |


