IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 176.92 and 183.68
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 175.24 |
| Intraday Target 3 | 178.58666666667 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 185.35 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.66 (0.8%) | 178.17 | 175.17 - 181.93 | 0.8404 times | Thu 12 March 2026 | 177.25 (-1.18%) | 178.90 | 176.70 - 184.74 | 0.8377 times | Wed 11 March 2026 | 179.37 (2.31%) | 176.79 | 175.26 - 183.35 | 0.4034 times | Tue 10 March 2026 | 175.32 (-4.12%) | 182.44 | 174.43 - 182.44 | 0.9521 times | Mon 09 March 2026 | 182.86 (1.32%) | 176.09 | 174.96 - 183.11 | 0.6228 times | Fri 06 March 2026 | 180.48 (1.71%) | 174.49 | 173.91 - 183.25 | 1.2979 times | Thu 05 March 2026 | 177.45 (5.46%) | 168.71 | 168.71 - 178.60 | 1.4961 times | Wed 04 March 2026 | 168.26 (1.49%) | 165.66 | 164.00 - 169.76 | 0.8259 times | Tue 03 March 2026 | 165.79 (-2.67%) | 164.95 | 156.87 - 169.70 | 1.6965 times | Mon 02 March 2026 | 170.33 (1.14%) | 164.19 | 164.13 - 171.86 | 1.0271 times | Fri 27 February 2026 | 168.41 (-2.72%) | 169.45 | 163.77 - 171.52 | 2.2043 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 176.55 and 186.86
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 173.81 |
| Weekly Target 3 | 179.27666666667 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6909 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.1986 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.2109 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7684 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3384 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.4291 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.7116 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6754 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.2839 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 0.6928 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.6329 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 167.77 and 195.64
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 162.11 |
| Monthly Target 3 | 173.42333333333 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 201.29 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.66 (6.09%) | 164.19 | 156.87 - 184.74 | 0.4932 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6858 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6332 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1187 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6024 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0272 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1199 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6699 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7656 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8841 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3047 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 125.71 and 207.58
| Yearly Target 1 | 108.06 |
| Yearly Target 2 | 143.36 |
| Yearly Target 3 | 189.93 |
| Yearly Target 4 | 225.23 |
| Yearly Target 5 | 271.8 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.66 (-18.52%) | 219.90 | 154.63 - 236.50 | 0.3117 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.4647 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.962 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.6157 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.9602 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1912 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3978 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0442 times | Fri 30 December 2016 | 17.85 (0%) | 7.38 | 6.95 - 19.32 | 0.0525 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 174.77 |
| 20 day DMA | 173.62 |
| 35 day DMA | 178.61 |
| 50 day DMA | 189.82 |
| 100 day DMA | 217.29 |
| 150 day DMA | 219.33 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 177.42 | 177.51 |
| 12 day EMA | 176.1 | 175.64 | 175.35 |
| 20 day EMA | 176.82 | 176.63 | 176.56 |
| 35 day EMA | 183.66 | 183.95 | 184.34 |
| 50 day EMA | 191.36 | 191.88 | 192.48 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 179.06 | 179.1 |
| 12 day SMA | 174.77 | 173.99 | 172.64 |
| 20 day SMA | 173.62 | 173.8 | 173.58 |
| 35 day SMA | 178.61 | 179.5 | 180.47 |
| 50 day SMA | 189.82 | 190.63 | 191.54 |
| 100 day SMA | 217.29 | 217.96 | 218.6 |
| 150 day SMA | 219.33 | 219.42 | 219.51 |
| 200 day SMA | 217.77 | 217.91 | 218.02 |


