ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 164.89 and 177.21

Intraday Target 1162.22
Intraday Target 2167.56
Intraday Target 3174.53666666667
Intraday Target 4179.88
Intraday Target 5186.86

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Thu 12 February 2026 172.91 (-3.31%) 180.68 169.19 - 181.51 0.7864 times
Wed 11 February 2026 178.83 (-2.09%) 187.60 173.32 - 188.50 0.8649 times
Tue 10 February 2026 182.64 (3.8%) 175.97 173.98 - 188.52 0.8455 times
Mon 09 February 2026 175.95 (4.4%) 168.41 166.28 - 176.39 1.2238 times
Fri 06 February 2026 168.53 (7.54%) 157.26 156.73 - 170.39 0.8084 times
Thu 05 February 2026 156.71 (-5.19%) 163.85 156.08 - 165.45 1.1185 times
Wed 04 February 2026 165.29 (-4.62%) 171.05 159.52 - 171.50 2.3952 times
Tue 03 February 2026 173.29 (-9.13%) 192.89 168.97 - 193.50 1.1852 times
Mon 02 February 2026 190.70 (-1.03%) 190.42 188.74 - 209.90 0.3324 times
Fri 30 January 2026 192.69 (-3.35%) 197.00 191.81 - 203.99 0.4397 times
Thu 29 January 2026 199.37 (-7.68%) 212.06 196.79 - 212.06 0.6368 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 169.6 and 191.84

Weekly Target 1153.66
Weekly Target 2163.29
Weekly Target 3175.90333333333
Weekly Target 4185.53
Weekly Target 5198.14

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Thu 12 February 2026 172.91 (2.6%) 168.41 166.28 - 188.52 1.6943 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 2.6592 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 1.0494 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.4411 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 1.0764 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.9833 times
Fri 02 January 2026 216.71 (-2.78%) 222.99 213.95 - 225.49 0.4201 times
Mon 29 December 2025 222.90 (-0.47%) 222.99 222.20 - 225.49 0.1308 times
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.5048 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 1.0407 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.9213 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 137.59 and 191.41

Monthly Target 1125.81
Monthly Target 2149.36
Monthly Target 3179.63
Monthly Target 4203.18
Monthly Target 5233.45

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 12 February 2026 172.91 (-10.27%) 190.42 156.08 - 209.90 0.742 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6424 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1349 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6111 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0421 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1361 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6941 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7767 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8969 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3237 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.98 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 124.29 and 204.71

Yearly Target 1108.08
Yearly Target 2140.49
Yearly Target 3188.49666666667
Yearly Target 4220.91
Yearly Target 5268.92

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 12 February 2026 172.91 (-21.15%) 219.90 156.08 - 236.50 0.1711 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.6566 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.219 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.8273 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.217 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.3472 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.4498 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.05 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0598 times
Thu 31 December 2015 7.82 (0%) 8.72 7.81 - 9.04 0.0022 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 19 points

Upper Bollinger band is at 230 and lower is at 156, while middle bands are at 174 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.13 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 175.77
12 day DMA 181.07
20 day DMA 192.43
35 day DMA 204.92
50 day DMA 211.73
100 day DMA 230.3
150 day DMA 224.6
200 day DMA 218.15

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA175.77177.2176.38
12 day EMA181.74183.35184.17
20 day EMA189.49191.23192.54
35 day EMA200.44202.06203.43
50 day EMA211.22212.78214.16

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA175.77172.53169.82
12 day SMA181.07184.39187.1
20 day SMA192.43194.09195.62
35 day SMA204.92206.47207.71
50 day SMA211.73213.31214.76
100 day SMA230.3230.87231.31
150 day SMA224.6224.88225.16
200 day SMA218.15218.07217.97

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top