IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 129.8 and 144.74
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 133.27 |
| Intraday Target 3 | 141.25666666667 |
| Intraday Target 4 | 148.21 |
| Intraday Target 5 | 156.2 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.23 (-4.21%) | 148.08 | 134.30 - 149.24 | 1.1085 times | Thu 23 April 2026 | 146.40 (-5.89%) | 147.85 | 141.02 - 148.51 | 1.1026 times | Wed 22 April 2026 | 155.57 (3.14%) | 151.39 | 151.01 - 156.70 | 0.6772 times | Tue 21 April 2026 | 150.84 (0.27%) | 151.60 | 150.22 - 155.50 | 0.7462 times | Mon 20 April 2026 | 150.44 (4.49%) | 142.23 | 141.40 - 151.69 | 0.6447 times | Fri 17 April 2026 | 143.98 (0.31%) | 144.50 | 143.25 - 147.20 | 0.9317 times | Thu 16 April 2026 | 143.53 (-0.66%) | 148.00 | 143.18 - 151.48 | 0.6598 times | Wed 15 April 2026 | 144.48 (6.69%) | 139.00 | 137.01 - 144.73 | 1.2318 times | Tue 14 April 2026 | 135.42 (0.88%) | 134.85 | 133.22 - 140.00 | 0.7528 times | Mon 13 April 2026 | 134.24 (10.89%) | 122.00 | 121.30 - 134.60 | 2.1448 times | Fri 10 April 2026 | 121.06 (-8.5%) | 132.19 | 118.30 - 133.50 | 2.4153 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 126.07 and 148.47
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 130.79 |
| Weekly Target 3 | 143.74333333333 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 166.14 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 1.0766 times | Fri 17 April 2026 | 143.98 (18.93%) | 122.00 | 121.30 - 151.48 | 1.4393 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.4723 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.5694 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.6775 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4054 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6186 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.0733 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 1.9796 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.688 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.303 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 109.5 and 149.04
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 138.79 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.23 (-7.02%) | 152.80 | 118.30 - 157.84 | 1.1346 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.852 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.5667 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5885 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0396 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5599 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9547 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0408 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.5519 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7115 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8216 times |
Yearly price and charts IntrawestResorts
Strong yearly Stock price targets for IntrawestResorts SNOW are 70.17 and 188.37
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 93.52 |
| Yearly Target 3 | 165.01 |
| Yearly Target 4 | 211.72 |
| Yearly Target 5 | 283.21 |
Yearly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.23 (-36.05%) | 219.90 | 118.30 - 236.50 | 0.4852 times | Wed 31 December 2025 | 219.28 (42.01%) | 157.00 | 120.10 - 276.96 | 1.4389 times | Tue 31 December 2024 | 154.41 (-22.41%) | 195.00 | 107.13 - 237.72 | 1.9274 times | Fri 29 December 2023 | 199.00 (38.64%) | 146.48 | 119.27 - 202.83 | 1.5872 times | Fri 30 December 2022 | 143.54 (-57.63%) | 341.00 | 110.27 - 344.00 | 1.9257 times | Fri 31 December 2021 | 338.75 (20.38%) | 285.41 | 184.71 - 405.00 | 1.1702 times | Thu 31 December 2020 | 281.40 (1086.84%) | 245.00 | 208.55 - 429.00 | 0.3907 times | Fri 28 July 2017 | 23.71 (32.83%) | 17.92 | 16.86 - 25.78 | 0.0434 times | Fri 30 December 2016 | 17.85 (0%) | 8.85 | 7.80 - 19.32 | 0.0313 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrawestResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 148.7 |
| 12 day DMA | 141.54 |
| 20 day DMA | 145.47 |
| 35 day DMA | 157.47 |
| 50 day DMA | 161.75 |
| 100 day DMA | 187.53 |
| 150 day DMA | 207.83 |
| 200 day DMA | 209.09 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 148.53 | 149.6 |
| 12 day EMA | 146.09 | 147.15 | 147.29 |
| 20 day EMA | 148.55 | 149.42 | 149.74 |
| 35 day EMA | 153.84 | 154.64 | 155.12 |
| 50 day EMA | 161.3 | 162.16 | 162.8 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.7 | 149.45 | 148.87 |
| 12 day SMA | 141.54 | 142.36 | 142.59 |
| 20 day SMA | 145.47 | 146.57 | 147.28 |
| 35 day SMA | 157.47 | 158.27 | 158.82 |
| 50 day SMA | 161.75 | 162.52 | 163.25 |
| 100 day SMA | 187.53 | 188.64 | 189.66 |
| 150 day SMA | 207.83 | 208.38 | 208.85 |
| 200 day SMA | 209.09 | 209.5 | 209.89 |


