ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 129.8 and 144.74

Intraday Target 1126.32
Intraday Target 2133.27
Intraday Target 3141.25666666667
Intraday Target 4148.21
Intraday Target 5156.2

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 24 April 2026 140.23 (-4.21%) 148.08 134.30 - 149.24 1.1085 times
Thu 23 April 2026 146.40 (-5.89%) 147.85 141.02 - 148.51 1.1026 times
Wed 22 April 2026 155.57 (3.14%) 151.39 151.01 - 156.70 0.6772 times
Tue 21 April 2026 150.84 (0.27%) 151.60 150.22 - 155.50 0.7462 times
Mon 20 April 2026 150.44 (4.49%) 142.23 141.40 - 151.69 0.6447 times
Fri 17 April 2026 143.98 (0.31%) 144.50 143.25 - 147.20 0.9317 times
Thu 16 April 2026 143.53 (-0.66%) 148.00 143.18 - 151.48 0.6598 times
Wed 15 April 2026 144.48 (6.69%) 139.00 137.01 - 144.73 1.2318 times
Tue 14 April 2026 135.42 (0.88%) 134.85 133.22 - 140.00 0.7528 times
Mon 13 April 2026 134.24 (10.89%) 122.00 121.30 - 134.60 2.1448 times
Fri 10 April 2026 121.06 (-8.5%) 132.19 118.30 - 133.50 2.4153 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 126.07 and 148.47

Weekly Target 1121.34
Weekly Target 2130.79
Weekly Target 3143.74333333333
Weekly Target 4153.19
Weekly Target 5166.14

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 24 April 2026 140.23 (-2.6%) 142.23 134.30 - 156.70 1.0766 times
Fri 17 April 2026 143.98 (18.93%) 122.00 121.30 - 151.48 1.4393 times
Fri 10 April 2026 121.06 (-20.26%) 153.20 118.30 - 157.84 1.4723 times
Thu 02 April 2026 151.82 (-0.64%) 152.99 145.01 - 159.28 0.5694 times
Fri 27 March 2026 152.80 (-9.03%) 170.01 150.60 - 177.05 0.6775 times
Fri 20 March 2026 167.96 (-5.99%) 180.40 166.55 - 180.79 0.4054 times
Fri 13 March 2026 178.66 (-1.01%) 176.09 174.43 - 184.74 0.6186 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.0733 times
Fri 27 February 2026 168.41 (-2.37%) 169.68 154.63 - 184.42 1.9796 times
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 0.688 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.303 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 109.5 and 149.04

Monthly Target 199.25
Monthly Target 2119.74
Monthly Target 3138.79
Monthly Target 4159.28
Monthly Target 5178.33

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 24 April 2026 140.23 (-7.02%) 152.80 118.30 - 157.84 1.1346 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.852 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.5667 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.5885 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.0396 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5599 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.9547 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0408 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.5519 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7115 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8216 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 70.17 and 188.37

Yearly Target 146.81
Yearly Target 293.52
Yearly Target 3165.01
Yearly Target 4211.72
Yearly Target 5283.21

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 24 April 2026 140.23 (-36.05%) 219.90 118.30 - 236.50 0.4852 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.4389 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.9274 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.5872 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.9257 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1702 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3907 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0434 times
Fri 30 December 2016 17.85 (0%) 8.85 7.80 - 19.32 0.0313 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.84 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 148.7
12 day DMA 141.54
20 day DMA 145.47
35 day DMA 157.47
50 day DMA 161.75
100 day DMA 187.53
150 day DMA 207.83
200 day DMA 209.09

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76148.53149.6
12 day EMA146.09147.15147.29
20 day EMA148.55149.42149.74
35 day EMA153.84154.64155.12
50 day EMA161.3162.16162.8

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA148.7149.45148.87
12 day SMA141.54142.36142.59
20 day SMA145.47146.57147.28
35 day SMA157.47158.27158.82
50 day SMA161.75162.52163.25
100 day SMA187.53188.64189.66
150 day SMA207.83208.38208.85
200 day SMA209.09209.5209.89

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top