ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 222.53 and 225.53

Intraday Target 1220.05
Intraday Target 2222
Intraday Target 3223.05
Intraday Target 4225
Intraday Target 5226.05

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 26 December 2025 223.95 (0.91%) 222.28 221.10 - 224.10 0.318 times
Wed 24 December 2025 221.93 (-1.41%) 223.91 219.54 - 224.58 0.5909 times
Tue 23 December 2025 225.10 (-0.77%) 224.30 219.70 - 226.18 1.4045 times
Mon 22 December 2025 226.84 (2.01%) 224.00 221.74 - 226.86 0.504 times
Fri 19 December 2025 222.36 (0.47%) 223.50 218.34 - 224.00 0.8087 times
Thu 18 December 2025 221.31 (2.3%) 217.15 216.79 - 223.60 0.9388 times
Wed 17 December 2025 216.33 (-1.94%) 220.08 216.25 - 224.75 0.5135 times
Tue 16 December 2025 220.60 (2.47%) 212.45 212.45 - 221.38 1.6887 times
Mon 15 December 2025 215.28 (-1.22%) 216.92 211.91 - 217.63 1.8586 times
Fri 12 December 2025 217.93 (-1.17%) 220.00 215.21 - 222.44 1.3742 times
Thu 11 December 2025 220.51 (1.83%) 215.00 214.90 - 221.66 1.7377 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 218.09 and 225.41

Weekly Target 1216.13
Weekly Target 2220.04
Weekly Target 3223.45
Weekly Target 4227.36
Weekly Target 5230.77

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 26 December 2025 223.95 (0.72%) 224.00 219.54 - 226.86 0.4281 times
Fri 19 December 2025 222.36 (2.03%) 216.92 211.91 - 224.75 0.8826 times
Fri 12 December 2025 217.93 (-4.75%) 228.64 214.90 - 231.50 1.6294 times
Fri 05 December 2025 228.79 (-8.94%) 249.09 225.60 - 268.21 2.4251 times
Fri 28 November 2025 251.24 (7.35%) 236.27 234.30 - 254.00 0.4542 times
Fri 21 November 2025 234.03 (-8.94%) 258.88 228.58 - 262.25 0.9792 times
Fri 14 November 2025 257.02 (-2.22%) 268.50 243.21 - 275.87 0.7376 times
Fri 07 November 2025 262.86 (-4.37%) 270.40 254.49 - 276.96 0.8698 times
Fri 31 October 2025 274.88 (0%) 274.94 265.69 - 275.48 0.3323 times
Fri 31 October 2025 274.88 (6.61%) 263.15 261.32 - 275.48 1.2617 times
Fri 24 October 2025 257.84 (7.1%) 243.72 238.26 - 259.75 0.5821 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 189.78 and 246.08

Monthly Target 1178.39
Monthly Target 2201.17
Monthly Target 3234.69
Monthly Target 4257.47
Monthly Target 5290.99

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 26 December 2025 223.95 (-10.86%) 249.09 211.91 - 268.21 1.0028 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5684 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 0.9692 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0566 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.5755 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7223 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8341 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.231 times
Wed 30 April 2025 159.49 (9.12%) 148.36 120.10 - 161.60 0.9114 times
Mon 31 March 2025 146.16 (-17.47%) 178.70 141.92 - 180.95 1.1285 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.2744 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 172.03 and 328.89

Yearly Target 150.14
Yearly Target 2137.05
Yearly Target 3207.00333333333
Yearly Target 4293.91
Yearly Target 5363.86

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 26 December 2025 223.95 (45.04%) 157.00 120.10 - 276.96 1.5108 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 2.0323 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6736 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 2.0305 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.2339 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.412 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0458 times
Fri 30 December 2016 17.85 (128.26%) 7.76 6.95 - 19.32 0.0548 times
Thu 31 December 2015 7.82 (0%) 8.69 7.81 - 10.24 0.0063 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 259 and lower is at 201, while middle bands are at 215 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.37 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 224.04
12 day DMA 220.72
20 day DMA 229.41
35 day DMA 240.55
50 day DMA 245.96
100 day DMA 233.33
150 day DMA 226.72
200 day DMA 209.37

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.3222.97223.49
12 day EMA224.66224.79225.31
20 day EMA228.76229.27230.04
35 day EMA235.66236.35237.2
50 day EMA243.65244.45245.37

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.04223.51222.39
12 day SMA220.72220.61220.89
20 day SMA229.41230.65232.07
35 day SMA240.55241.72242.96
50 day SMA245.96246.3246.68
100 day SMA233.33233.2233.04
150 day SMA226.72226.42226.16
200 day SMA209.37209.01208.65

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top