IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 152.51 and 163.38

Intraday Target 1150.39
Intraday Target 2154.62
Intraday Target 3161.26333333333
Intraday Target 4165.49
Intraday Target 5172.13

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Tue 07 January 2025 158.84 (-2.6%) 167.40 157.04 - 167.91 1.7159 times
Mon 06 January 2025 163.08 (0.53%) 165.32 162.42 - 166.60 1.0756 times
Fri 03 January 2025 162.22 (2.99%) 158.80 158.14 - 162.68 0.8849 times
Thu 02 January 2025 157.51 (2.01%) 157.00 154.96 - 160.34 0.8857 times
Tue 31 December 2024 154.41 (-0.36%) 155.95 153.38 - 156.39 0.7716 times
Mon 30 December 2024 154.97 (-2.32%) 155.36 153.12 - 156.68 0.9843 times
Fri 27 December 2024 158.65 (-2.95%) 162.65 157.26 - 162.76 1.0491 times
Thu 26 December 2024 163.48 (0.26%) 162.64 161.32 - 164.93 0.6966 times
Tue 24 December 2024 163.06 (1%) 161.80 161.41 - 163.69 0.4567 times
Mon 23 December 2024 161.44 (-2.92%) 165.31 160.86 - 166.41 1.4796 times
Fri 20 December 2024 166.29 (1.27%) 162.07 161.55 - 168.94 1.3726 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 152.51 and 163.38

Weekly Target 1150.39
Weekly Target 2154.62
Weekly Target 3161.26333333333
Weekly Target 4165.49
Weekly Target 5172.13

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Tue 07 January 2025 158.84 (-2.08%) 165.32 157.04 - 167.91 0.3817 times
Fri 03 January 2025 162.22 (2.25%) 155.36 153.12 - 162.68 0.4822 times
Fri 27 December 2024 158.65 (-4.59%) 165.31 157.26 - 166.41 0.5034 times
Fri 20 December 2024 166.29 (-0.82%) 167.66 160.65 - 173.40 0.982 times
Fri 13 December 2024 167.67 (-2.11%) 183.20 165.73 - 185.40 1.0586 times
Tue 26 November 2024 171.28 (0%) 173.48 170.91 - 176.80 0.2731 times
Tue 26 November 2024 171.28 (2.29%) 174.96 170.91 - 177.99 0.8164 times
Fri 22 November 2024 167.44 (32.93%) 126.47 125.00 - 178.70 3.5749 times
Fri 15 November 2024 125.96 (4.19%) 122.22 121.69 - 134.59 1.1264 times
Fri 08 November 2024 120.89 (4.68%) 115.51 113.23 - 124.96 0.8013 times
Fri 01 November 2024 115.49 (-0.47%) 117.84 113.25 - 121.19 0.8527 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 156.9 and 169.85

Monthly Target 1147.62
Monthly Target 2153.23
Monthly Target 3160.57
Monthly Target 4166.18
Monthly Target 5173.52

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Tue 07 January 2025 158.84 (2.87%) 157.00 154.96 - 167.91 0.1405 times
Tue 31 December 2024 154.41 (-9.85%) 183.20 153.12 - 185.40 0.6271 times
Tue 26 November 2024 171.28 (49.17%) 115.98 113.23 - 178.70 1.5221 times
Thu 31 October 2024 114.82 (-0.03%) 113.76 108.71 - 126.99 0.8743 times
Mon 30 September 2024 114.86 (0.55%) 113.06 107.13 - 116.62 1.18 times
Fri 30 August 2024 114.23 (-12.39%) 129.40 107.93 - 135.72 1.5329 times
Wed 31 July 2024 130.38 (-3.49%) 138.32 125.50 - 146.46 0.9676 times
Fri 28 June 2024 135.09 (-0.8%) 136.85 122.60 - 139.06 1.3746 times
Fri 31 May 2024 136.18 (-12.26%) 158.14 133.59 - 168.80 0.9585 times
Tue 30 April 2024 155.20 (-3.96%) 161.86 144.32 - 163.75 0.8224 times
Thu 28 March 2024 161.60 (-14.17%) 191.26 151.49 - 194.20 1.3784 times

 monthly chart IntrawestResorts

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.64 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 159.21
12 day DMA 160.68
20 day DMA 164.8
35 day DMA 154.71
50 day DMA 143.4
100 day DMA 129.98
150 day DMA 130.3
200 day DMA 136.81

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.99160.56159.3
12 day EMA160.65160.98160.6
20 day EMA159.44159.5159.12
35 day EMA152151.6150.92
50 day EMA143.28142.64141.81

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.21158.44157.55
12 day SMA160.68160.99161.64
20 day SMA164.8165.42165.83
35 day SMA154.71153.64152.31
50 day SMA143.4142.6141.79
100 day SMA129.98129.61129.13
150 day SMA130.3130.18130.08
200 day SMA136.81136.8136.77

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top