ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 149.68 and 157.74

Intraday Target 1143.59
Intraday Target 2147.7
Intraday Target 3151.64666666667
Intraday Target 4155.76
Intraday Target 5159.71

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Thu 02 April 2026 151.82 (-0.84%) 150.26 147.53 - 155.59 0.7671 times
Wed 01 April 2026 153.11 (1.52%) 152.80 148.20 - 155.44 0.7293 times
Tue 31 March 2026 150.82 (-1.85%) 149.26 145.01 - 153.92 2.2688 times
Mon 30 March 2026 153.66 (0.56%) 152.99 151.76 - 159.28 0.505 times
Fri 27 March 2026 152.80 (-5.81%) 160.13 150.60 - 163.80 0.918 times
Thu 26 March 2026 162.23 (1.01%) 159.49 158.21 - 166.49 0.4228 times
Wed 25 March 2026 160.61 (-0.45%) 165.36 158.28 - 165.43 1.286 times
Tue 24 March 2026 161.34 (-7.38%) 171.64 161.11 - 173.29 1.2342 times
Mon 23 March 2026 174.20 (3.72%) 170.01 169.00 - 177.05 1.2201 times
Fri 20 March 2026 167.96 (-4.24%) 174.50 166.55 - 175.38 0.6486 times
Thu 19 March 2026 175.40 (0.54%) 172.65 170.85 - 176.85 0.6396 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 141.28 and 155.55

Weekly Target 1137.77
Weekly Target 2144.79
Weekly Target 3152.03666666667
Weekly Target 4159.06
Weekly Target 5166.31

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Thu 02 April 2026 151.82 (-0.64%) 152.99 145.01 - 159.28 0.6239 times
Fri 27 March 2026 152.80 (-9.03%) 170.01 150.60 - 177.05 0.7423 times
Fri 20 March 2026 167.96 (-5.99%) 180.40 166.55 - 180.79 0.4442 times
Fri 13 March 2026 178.66 (-1.01%) 176.09 174.43 - 184.74 0.6778 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.1759 times
Fri 27 February 2026 168.41 (-2.37%) 169.68 154.63 - 184.42 2.169 times
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 0.7538 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.332 times
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 1.402 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 1.6791 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.6626 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 145.65 and 153.71

Monthly Target 1143.59
Monthly Target 2147.7
Monthly Target 3151.64666666667
Monthly Target 4155.76
Monthly Target 5159.71

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 02 April 2026 151.82 (0.66%) 152.80 147.53 - 155.59 0.0606 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.9552 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.7565 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6597 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1656 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6277 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0703 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1668 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.7399 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7977 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.9212 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 102.67 and 194.16

Yearly Target 186.29
Yearly Target 2119.05
Yearly Target 3177.77666666667
Yearly Target 4210.54
Yearly Target 5269.27

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Thu 02 April 2026 151.82 (-30.76%) 219.90 145.01 - 236.50 0.3633 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.4574 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.9522 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6076 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.9504 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1852 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3958 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.044 times
Fri 30 December 2016 17.85 (0%) 8.35 7.60 - 19.32 0.0442 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.39 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 152.44
12 day DMA 161.53
20 day DMA 168.21
35 day DMA 169.72
50 day DMA 175.7
100 day DMA 204.23
150 day DMA 216.14
200 day DMA 214.79

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.95155.02155.97
12 day EMA159.71161.14162.6
20 day EMA164.21165.51166.82
35 day EMA171.1172.23173.36
50 day EMA175.98176.97177.94

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA152.44154.52156.02
12 day SMA161.53163.42165.54
20 day SMA168.21169.03169.67
35 day SMA169.72170.5171.34
50 day SMA175.7176.79177.86
100 day SMA204.23205.36206.48
150 day SMA216.14216.73217.05
200 day SMA214.79215.07215.36

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top