IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNOW
- SNOW Experts view
- Tomorrow's Movement SNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrawestResorts
Strong intraday Stock price targets for IntrawestResorts are 152.51 and 163.38
Intraday Target 1 | 150.39 |
Intraday Target 2 | 154.62 |
Intraday Target 3 | 161.26333333333 |
Intraday Target 4 | 165.49 |
Intraday Target 5 | 172.13 |
Daily price and volume Intrawest Resorts
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.84 (-2.6%) | 167.40 | 157.04 - 167.91 | 1.7159 times | Mon 06 January 2025 | 163.08 (0.53%) | 165.32 | 162.42 - 166.60 | 1.0756 times | Fri 03 January 2025 | 162.22 (2.99%) | 158.80 | 158.14 - 162.68 | 0.8849 times | Thu 02 January 2025 | 157.51 (2.01%) | 157.00 | 154.96 - 160.34 | 0.8857 times | Tue 31 December 2024 | 154.41 (-0.36%) | 155.95 | 153.38 - 156.39 | 0.7716 times | Mon 30 December 2024 | 154.97 (-2.32%) | 155.36 | 153.12 - 156.68 | 0.9843 times | Fri 27 December 2024 | 158.65 (-2.95%) | 162.65 | 157.26 - 162.76 | 1.0491 times | Thu 26 December 2024 | 163.48 (0.26%) | 162.64 | 161.32 - 164.93 | 0.6966 times | Tue 24 December 2024 | 163.06 (1%) | 161.80 | 161.41 - 163.69 | 0.4567 times | Mon 23 December 2024 | 161.44 (-2.92%) | 165.31 | 160.86 - 166.41 | 1.4796 times | Fri 20 December 2024 | 166.29 (1.27%) | 162.07 | 161.55 - 168.94 | 1.3726 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 152.51 and 163.38
Weekly Target 1 | 150.39 |
Weekly Target 2 | 154.62 |
Weekly Target 3 | 161.26333333333 |
Weekly Target 4 | 165.49 |
Weekly Target 5 | 172.13 |
Weekly price and volumes for Intrawest Resorts
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.84 (-2.08%) | 165.32 | 157.04 - 167.91 | 0.3817 times | Fri 03 January 2025 | 162.22 (2.25%) | 155.36 | 153.12 - 162.68 | 0.4822 times | Fri 27 December 2024 | 158.65 (-4.59%) | 165.31 | 157.26 - 166.41 | 0.5034 times | Fri 20 December 2024 | 166.29 (-0.82%) | 167.66 | 160.65 - 173.40 | 0.982 times | Fri 13 December 2024 | 167.67 (-2.11%) | 183.20 | 165.73 - 185.40 | 1.0586 times | Tue 26 November 2024 | 171.28 (0%) | 173.48 | 170.91 - 176.80 | 0.2731 times | Tue 26 November 2024 | 171.28 (2.29%) | 174.96 | 170.91 - 177.99 | 0.8164 times | Fri 22 November 2024 | 167.44 (32.93%) | 126.47 | 125.00 - 178.70 | 3.5749 times | Fri 15 November 2024 | 125.96 (4.19%) | 122.22 | 121.69 - 134.59 | 1.1264 times | Fri 08 November 2024 | 120.89 (4.68%) | 115.51 | 113.23 - 124.96 | 0.8013 times | Fri 01 November 2024 | 115.49 (-0.47%) | 117.84 | 113.25 - 121.19 | 0.8527 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 156.9 and 169.85
Monthly Target 1 | 147.62 |
Monthly Target 2 | 153.23 |
Monthly Target 3 | 160.57 |
Monthly Target 4 | 166.18 |
Monthly Target 5 | 173.52 |
Monthly price and volumes Intrawest Resorts
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.84 (2.87%) | 157.00 | 154.96 - 167.91 | 0.1405 times | Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.6271 times | Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.5221 times | Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.8743 times | Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.18 times | Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.5329 times | Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 0.9676 times | Fri 28 June 2024 | 135.09 (-0.8%) | 136.85 | 122.60 - 139.06 | 1.3746 times | Fri 31 May 2024 | 136.18 (-12.26%) | 158.14 | 133.59 - 168.80 | 0.9585 times | Tue 30 April 2024 | 155.20 (-3.96%) | 161.86 | 144.32 - 163.75 | 0.8224 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.3784 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrawestResorts in short term but the sell signal is initial and weak.
IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and IntrawestResorts SNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
DMA period | DMA value |
5 day DMA | 159.21 |
12 day DMA | 160.68 |
20 day DMA | 164.8 |
35 day DMA | 154.71 |
50 day DMA | 143.4 |
100 day DMA | 129.98 |
150 day DMA | 130.3 |
200 day DMA | 136.81 |
EMA (exponential moving average) of Intrawest Resorts SNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.99 | 160.56 | 159.3 |
12 day EMA | 160.65 | 160.98 | 160.6 |
20 day EMA | 159.44 | 159.5 | 159.12 |
35 day EMA | 152 | 151.6 | 150.92 |
50 day EMA | 143.28 | 142.64 | 141.81 |
SMA (simple moving average) of Intrawest Resorts SNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.21 | 158.44 | 157.55 |
12 day SMA | 160.68 | 160.99 | 161.64 |
20 day SMA | 164.8 | 165.42 | 165.83 |
35 day SMA | 154.71 | 153.64 | 152.31 |
50 day SMA | 143.4 | 142.6 | 141.79 |
100 day SMA | 129.98 | 129.61 | 129.13 |
150 day SMA | 130.3 | 130.18 | 130.08 |
200 day SMA | 136.81 | 136.8 | 136.77 |