ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 176.92 and 183.68

Intraday Target 1171.83
Intraday Target 2175.24
Intraday Target 3178.58666666667
Intraday Target 4182
Intraday Target 5185.35

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 13 March 2026 178.66 (0.8%) 178.17 175.17 - 181.93 0.8404 times
Thu 12 March 2026 177.25 (-1.18%) 178.90 176.70 - 184.74 0.8377 times
Wed 11 March 2026 179.37 (2.31%) 176.79 175.26 - 183.35 0.4034 times
Tue 10 March 2026 175.32 (-4.12%) 182.44 174.43 - 182.44 0.9521 times
Mon 09 March 2026 182.86 (1.32%) 176.09 174.96 - 183.11 0.6228 times
Fri 06 March 2026 180.48 (1.71%) 174.49 173.91 - 183.25 1.2979 times
Thu 05 March 2026 177.45 (5.46%) 168.71 168.71 - 178.60 1.4961 times
Wed 04 March 2026 168.26 (1.49%) 165.66 164.00 - 169.76 0.8259 times
Tue 03 March 2026 165.79 (-2.67%) 164.95 156.87 - 169.70 1.6965 times
Mon 02 March 2026 170.33 (1.14%) 164.19 164.13 - 171.86 1.0271 times
Fri 27 February 2026 168.41 (-2.72%) 169.45 163.77 - 171.52 2.2043 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 176.55 and 186.86

Weekly Target 1168.97
Weekly Target 2173.81
Weekly Target 3179.27666666667
Weekly Target 4184.12
Weekly Target 5189.59

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 13 March 2026 178.66 (-1.01%) 176.09 174.43 - 184.74 0.6909 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.1986 times
Fri 27 February 2026 168.41 (-2.37%) 169.68 154.63 - 184.42 2.2109 times
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 0.7684 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.3384 times
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 1.4291 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 1.7116 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.6754 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.2839 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 0.6928 times
Fri 09 January 2026 219.09 (1.1%) 217.35 217.31 - 236.50 0.6329 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 167.77 and 195.64

Monthly Target 1145.55
Monthly Target 2162.11
Monthly Target 3173.42333333333
Monthly Target 4189.98
Monthly Target 5201.29

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 March 2026 178.66 (6.09%) 164.19 156.87 - 184.74 0.4932 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.6858 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6332 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1187 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.6024 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0272 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1199 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6699 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7656 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8841 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.3047 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 125.71 and 207.58

Yearly Target 1108.06
Yearly Target 2143.36
Yearly Target 3189.93
Yearly Target 4225.23
Yearly Target 5271.8

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 March 2026 178.66 (-18.52%) 219.90 154.63 - 236.50 0.3117 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.4647 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.962 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.6157 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.9602 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.1912 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3978 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0442 times
Fri 30 December 2016 17.85 (0%) 7.38 6.95 - 19.32 0.0525 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 167 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.67 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 178.69
12 day DMA 174.77
20 day DMA 173.62
35 day DMA 178.61
50 day DMA 189.82
100 day DMA 217.29
150 day DMA 219.33
200 day DMA 217.77

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA177.83177.42177.51
12 day EMA176.1175.64175.35
20 day EMA176.82176.63176.56
35 day EMA183.66183.95184.34
50 day EMA191.36191.88192.48

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA178.69179.06179.1
12 day SMA174.77173.99172.64
20 day SMA173.62173.8173.58
35 day SMA178.61179.5180.47
50 day SMA189.82190.63191.54
100 day SMA217.29217.96218.6
150 day SMA219.33219.42219.51
200 day SMA217.77217.91218.02

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top