ebook Munafa Stock Market Course + Intraday & FNO calls  

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong intraday Stock price targets for IntrawestResorts are 278.1 and 296.31

Intraday Target 1273.8
Intraday Target 2282.4
Intraday Target 3292.01
Intraday Target 4300.61
Intraday Target 5310.22

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 13 November 2026 291.00 (-2.58%) 301.62 283.41 - 301.62 0.612 times
Thu 12 November 2026 298.70 (-0.84%) 293.00 288.75 - 301.37 0.4956 times
Wed 11 November 2026 301.22 (1.85%) 307.35 300.44 - 310.19 1.0419 times
Tue 10 November 2026 295.76 (1.59%) 290.38 286.19 - 299.24 0.7965 times
Mon 09 November 2026 291.14 (5.53%) 278.32 278.32 - 294.30 0.8033 times
Fri 06 November 2026 275.88 (2.35%) 280.00 266.36 - 281.00 1.0209 times
Thu 05 November 2026 269.54 (-7.25%) 281.12 268.27 - 281.12 1.682 times
Wed 04 November 2026 290.60 (-1.5%) 292.00 284.96 - 296.84 1.2535 times
Tue 03 November 2026 295.04 (1.5%) 284.80 283.61 - 296.73 0.9525 times
Mon 02 November 2026 290.68 (-5.03%) 306.00 287.93 - 306.96 1.3417 times
Fri 30 October 2026 306.06 (-7.29%) 319.21 295.26 - 321.94 1.015 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 284.66 and 316.53

Weekly Target 1261.3
Weekly Target 2276.15
Weekly Target 3293.17
Weekly Target 4308.02
Weekly Target 5325.04

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 13 November 2026 291.00 (5.48%) 278.32 278.32 - 310.19 0.9268 times
Fri 06 November 2026 275.88 (-9.86%) 306.00 266.36 - 306.96 1.5451 times
Fri 30 October 2026 306.06 (-5.95%) 324.43 295.26 - 343.55 0.6278 times
Fri 23 October 2026 325.43 (6.06%) 310.61 306.85 - 327.48 0.7455 times
Fri 16 October 2026 306.84 (-16.82%) 368.98 302.24 - 370.55 1.4058 times
Fri 09 October 2026 368.89 (8.17%) 340.54 332.00 - 369.04 0.9909 times
Fri 02 October 2026 341.04 (1.52%) 320.01 316.63 - 348.28 1.0935 times
Fri 25 September 2026 335.94 (1.06%) 333.85 328.21 - 348.61 0.8722 times
Fri 18 September 2026 332.43 (1.05%) 329.81 317.45 - 344.66 0.8889 times
Fri 11 September 2026 328.99 (-2.45%) 333.59 323.42 - 341.45 0.9036 times
Fri 04 September 2026 337.26 (2.82%) 326.50 303.89 - 384.56 2.0427 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 256.77 and 300.6

Monthly Target 1245.35
Monthly Target 2268.18
Monthly Target 3289.18333333333
Monthly Target 4312.01
Monthly Target 5333.01

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 November 2026 291.00 (-4.92%) 306.00 266.36 - 310.19 0.4772 times
Fri 30 October 2026 306.06 (-9.87%) 341.25 295.26 - 370.55 0.7803 times
Wed 30 September 2026 339.56 (2.45%) 325.88 303.89 - 384.56 1.0236 times
Mon 31 August 2026 331.43 (13.1%) 296.44 292.95 - 341.95 0.7795 times
Fri 31 July 2026 293.03 (15.14%) 253.72 251.80 - 305.86 0.6707 times
Tue 30 June 2026 254.50 (-0.31%) 259.97 217.48 - 284.99 1.0427 times
Fri 29 May 2026 255.28 (87.06%) 142.00 136.20 - 256.21 1.5368 times
Thu 30 April 2026 136.47 (-9.51%) 152.80 118.30 - 157.84 1.3316 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.8596 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.4979 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.5937 times

 monthly chart IntrawestResorts

Yearly price and charts IntrawestResorts

Strong yearly Stock price targets for IntrawestResorts SNOW are 204.65 and 470.91

Yearly Target 1-1.64
Yearly Target 2144.68
Yearly Target 3264.62
Yearly Target 4410.94
Yearly Target 5530.88

Yearly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 13 November 2026 291.00 (32.71%) 219.90 118.30 - 384.56 1.164 times
Wed 31 December 2025 219.28 (42.01%) 157.00 120.10 - 276.96 1.326 times
Tue 31 December 2024 154.41 (-22.41%) 195.00 107.13 - 237.72 1.791 times
Fri 29 December 2023 199.00 (38.64%) 146.48 119.27 - 202.83 1.4601 times
Fri 30 December 2022 143.54 (-57.63%) 341.00 110.27 - 344.00 1.7555 times
Fri 31 December 2021 338.75 (20.38%) 285.41 184.71 - 405.00 1.0841 times
Thu 31 December 2020 281.40 (1086.84%) 245.00 208.55 - 429.00 0.3697 times
Fri 28 July 2017 23.71 (32.83%) 17.92 16.86 - 25.78 0.0411 times
Fri 30 December 2016 17.85 (0%) 17.12 14.74 - 19.32 0.0086 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 20 points

Upper Bollinger band is at 348 and lower is at 268, while middle bands are at 288 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrawestResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrawestResorts in short term and the sell signal is strong.

IntrawestResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrawestResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrawestResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.98 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 295.56
12 day DMA 294.65
20 day DMA 307.25
35 day DMA 321.18
50 day DMA 324.83
100 day DMA 309.96
150 day DMA 268.54
200 day DMA 243.29

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA294.02295.53293.94
12 day EMA298.36299.7299.88
20 day EMA305.17306.66307.5
35 day EMA313.26314.57315.5
50 day EMA322.22323.49324.5

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA295.56292.54286.71
12 day SMA294.65298.72301.93
20 day SMA307.25308.04309.86
35 day SMA321.18322.46323.47
50 day SMA324.83326.13326.28
100 day SMA309.96309.31308.63
150 day SMA268.54267.49266.31
200 day SMA243.29242.92242.49

Videos related to: IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top