Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 154.46 and 163.35
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 156.57 |
| Intraday Target 3 | 161.23666666667 |
| Intraday Target 4 | 165.46 |
| Intraday Target 5 | 170.13 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.80 (-1.09%) | 165.01 | 157.01 - 165.90 | 1.3983 times | Thu 10 September 2026 | 162.58 (-3.97%) | 168.55 | 160.49 - 169.16 | 1.1494 times | Wed 09 September 2026 | 169.30 (-3.33%) | 172.67 | 168.26 - 174.70 | 0.9471 times | Tue 08 September 2026 | 175.13 (1.02%) | 174.41 | 174.20 - 182.23 | 1.1562 times | Fri 04 September 2026 | 173.36 (-1.06%) | 175.05 | 172.71 - 176.21 | 0.3819 times | Thu 03 September 2026 | 175.21 (-0.02%) | 176.50 | 172.48 - 177.19 | 0.6557 times | Wed 02 September 2026 | 175.25 (0.19%) | 175.45 | 170.10 - 175.85 | 0.9241 times | Tue 01 September 2026 | 174.92 (-9.13%) | 189.99 | 174.27 - 191.50 | 1.5269 times | Mon 31 August 2026 | 192.49 (0.66%) | 189.79 | 189.50 - 193.37 | 1.1349 times | Fri 28 August 2026 | 191.23 (-0.85%) | 193.63 | 191.03 - 194.54 | 0.7255 times | Thu 27 August 2026 | 192.86 (2.29%) | 188.00 | 187.25 - 194.07 | 0.904 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 146.3 and 171.52
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 166.68 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.131 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.1243 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7825 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8973 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.2395 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.4045 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.8338 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.1191 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.871 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.5969 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.9552 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 141.66 and 176.15
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 148.04 |
| Monthly Target 3 | 169.77 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.80 (-16.46%) | 189.99 | 157.01 - 191.50 | 0.4457 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 1.0357 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8962 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0203 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7769 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.825 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2255 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0007 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.869 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.905 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.164 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 128.83 and 226.51
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 106.93 |
| Yearly Target 3 | 150.73333333333 |
| Yearly Target 4 | 204.61 |
| Yearly Target 5 | 248.41 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.80 (43.7%) | 112.14 | 96.86 - 194.54 | 0.7639 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0101 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7401 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3373 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1974 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9789 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2259 times | Fri 30 December 2016 | 9.03 (0%) | 6.82 | 5.64 - 10.14 | 0.7464 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 163, while middle bands are at 171 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 177.64 |
| 20 day DMA | 179.6 |
| 35 day DMA | 176.08 |
| 50 day DMA | 168.28 |
| 100 day DMA | 145.22 |
| 150 day DMA | 134.96 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 170.35 | 174.23 |
| 12 day EMA | 173.41 | 175.7 | 178.08 |
| 20 day EMA | 175.14 | 176.65 | 178.13 |
| 35 day EMA | 171.59 | 172.23 | 172.8 |
| 50 day EMA | 166.55 | 166.78 | 166.95 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 171.12 | 173.65 |
| 12 day SMA | 177.64 | 179.56 | 181.26 |
| 20 day SMA | 179.6 | 180.99 | 182.17 |
| 35 day SMA | 176.08 | 175.65 | 175.21 |
| 50 day SMA | 168.28 | 168.1 | 167.9 |
| 100 day SMA | 145.22 | 144.83 | 144.4 |
| 150 day SMA | 134.96 | 134.66 | 134.37 |
| 200 day SMA | 129.55 | 129.19 | 128.8 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
