SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 100.04 and 105.73
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 101.01 |
| Intraday Target 3 | 104.76333333333 |
| Intraday Target 4 | 106.7 |
| Intraday Target 5 | 110.45 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.94 (-5.05%) | 108.16 | 102.83 - 108.52 | 1.1504 times | Tue 12 May 2026 | 108.41 (0.86%) | 107.03 | 104.74 - 108.97 | 0.9727 times | Mon 11 May 2026 | 107.49 (-3.74%) | 111.08 | 106.64 - 111.08 | 0.9547 times | Fri 08 May 2026 | 111.67 (-1.28%) | 115.00 | 110.53 - 115.02 | 0.8512 times | Thu 07 May 2026 | 113.12 (-2.05%) | 115.77 | 111.68 - 116.84 | 1.2174 times | Wed 06 May 2026 | 115.49 (-1.64%) | 112.02 | 108.20 - 117.92 | 2.1111 times | Tue 05 May 2026 | 117.41 (2.27%) | 117.00 | 116.29 - 121.28 | 1.0059 times | Mon 04 May 2026 | 114.80 (0.13%) | 114.37 | 112.52 - 116.42 | 0.6497 times | Fri 01 May 2026 | 114.65 (-0.76%) | 115.71 | 114.11 - 117.08 | 0.5864 times | Thu 30 April 2026 | 115.53 (2.12%) | 113.81 | 112.77 - 116.72 | 0.5004 times | Wed 29 April 2026 | 113.13 (-1.27%) | 113.70 | 111.78 - 114.67 | 0.4212 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 98.76 and 107.01
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.94 (-7.82%) | 111.08 | 102.83 - 111.08 | 0.8214 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.5573 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.7311 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.5935 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.8524 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.9813 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.0669 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.0798 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7278 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.5884 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2124 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 93.66 and 112.11
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.94 (-10.9%) | 115.71 | 102.83 - 121.28 | 0.6218 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8563 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2721 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0388 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.902 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9394 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.2082 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2554 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8617 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0443 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0227 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 81.34 and 118.47
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 111.26333333333 |
| Yearly Target 4 | 125.67 |
| Yearly Target 5 | 148.39 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.94 (-8.01%) | 112.14 | 96.86 - 133.99 | 0.3739 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 0.9948 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.729 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3322 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1945 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9491 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1923 times | Fri 30 December 2016 | 9.03 (0%) | 5.56 | 4.54 - 10.14 | 1.2343 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 112.44 |
| 20 day DMA | 114.4 |
| 35 day DMA | 111.95 |
| 50 day DMA | 110.63 |
| 100 day DMA | 115.75 |
| 150 day DMA | 109.19 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 110.59 | 111.68 |
| 12 day EMA | 111.18 | 112.68 | 113.46 |
| 20 day EMA | 112.23 | 113.21 | 113.72 |
| 35 day EMA | 112.43 | 112.99 | 113.26 |
| 50 day EMA | 111.62 | 111.97 | 112.12 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 111.24 | 113.04 |
| 12 day SMA | 112.44 | 113.59 | 114.2 |
| 20 day SMA | 114.4 | 115.03 | 115.44 |
| 35 day SMA | 111.95 | 112.11 | 112.02 |
| 50 day SMA | 110.63 | 110.99 | 111.27 |
| 100 day SMA | 115.75 | 115.85 | 115.89 |
| 150 day SMA | 109.19 | 109.21 | 109.2 |
| 200 day SMA | 110.83 | 110.89 | 110.9 |


