Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 118.12 and 123.66
| Intraday Target 1 | 116.54 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 122.07666666667 |
| Intraday Target 4 | 125.24 |
| Intraday Target 5 | 127.62 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.87 (-3.16%) | 124.00 | 118.91 - 124.45 | 1.533 times | Thu 26 February 2026 | 126.88 (-1.57%) | 129.06 | 125.31 - 130.09 | 0.9759 times | Wed 25 February 2026 | 128.90 (0.62%) | 130.00 | 124.95 - 130.00 | 1.007 times | Tue 24 February 2026 | 128.11 (3.28%) | 123.93 | 123.50 - 129.85 | 1.1599 times | Mon 23 February 2026 | 124.04 (-5.05%) | 129.86 | 123.16 - 131.52 | 0.9084 times | Fri 20 February 2026 | 130.64 (2.61%) | 126.84 | 126.84 - 131.56 | 0.9204 times | Thu 19 February 2026 | 127.32 (-0.32%) | 127.05 | 125.31 - 127.89 | 0.6497 times | Wed 18 February 2026 | 127.73 (-2.83%) | 130.73 | 127.31 - 132.80 | 0.9309 times | Tue 17 February 2026 | 131.45 (0.3%) | 131.86 | 127.04 - 133.99 | 0.8535 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 1.0613 times | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 1.0616 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 114.59 and 127.2
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 129.96 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.3864 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.8328 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2635 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.9094 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.9622 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.9786 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.6986 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.1037 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.3598 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.505 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1196 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 117.73 and 139.13
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0161 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8389 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8963 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1237 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2785 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8014 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0076 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9512 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0091 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0772 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4821 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 116.11 and 140.75
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 110.15 |
| Yearly Target 3 | 122.07 |
| Yearly Target 4 | 134.79 |
| Yearly Target 5 | 146.71 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.87 (9.8%) | 112.14 | 109.35 - 133.99 | 0.1769 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1288 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8265 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3731 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2164 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1689 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4396 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6552 times | Thu 31 December 2015 | 4.31 (0%) | 4.36 | 3.97 - 4.46 | 0.0147 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanchez Energy SN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.64
Munafa value: 24 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 128.26 |
| 20 day DMA | 124.38 |
| 35 day DMA | 123.76 |
| 50 day DMA | 121.06 |
| 100 day DMA | 108.53 |
| 150 day DMA | 110.75 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 127.64 | 128.02 |
| 12 day EMA | 126.24 | 126.85 | 126.84 |
| 20 day EMA | 125.24 | 125.49 | 125.34 |
| 35 day EMA | 123.08 | 123.09 | 122.87 |
| 50 day EMA | 120.95 | 120.87 | 120.62 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 127.71 | 127.8 |
| 12 day SMA | 128.26 | 128.46 | 127.77 |
| 20 day SMA | 124.38 | 124.15 | 123.77 |
| 35 day SMA | 123.76 | 123.76 | 123.51 |
| 50 day SMA | 121.06 | 120.88 | 120.61 |
| 100 day SMA | 108.53 | 108.3 | 108.06 |
| 150 day SMA | 110.75 | 110.72 | 110.64 |
| 200 day SMA | 107.67 | 107.46 | 107.23 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
