Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 135.18 and 140.16
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 136.31 |
| Intraday Target 3 | 139.03333333333 |
| Intraday Target 4 | 141.29 |
| Intraday Target 5 | 144.01 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.56 (-1.62%) | 141.76 | 136.78 - 141.76 | 0.8298 times | Thu 18 June 2026 | 140.84 (5.45%) | 137.52 | 135.50 - 141.81 | 1.4071 times | Wed 17 June 2026 | 133.56 (-2%) | 136.43 | 133.24 - 139.58 | 0.6652 times | Tue 16 June 2026 | 136.28 (2.4%) | 133.41 | 133.35 - 139.00 | 0.9412 times | Mon 15 June 2026 | 133.09 (-0.53%) | 138.09 | 132.96 - 139.50 | 0.7583 times | Fri 12 June 2026 | 133.80 (-1.32%) | 137.00 | 132.61 - 138.00 | 0.7591 times | Thu 11 June 2026 | 135.59 (5.75%) | 129.79 | 129.32 - 136.61 | 0.7764 times | Wed 10 June 2026 | 128.22 (-0.13%) | 127.88 | 126.57 - 133.40 | 1.2585 times | Tue 09 June 2026 | 128.39 (8.55%) | 120.82 | 120.80 - 131.77 | 1.2628 times | Mon 08 June 2026 | 118.28 (-1.29%) | 119.80 | 116.80 - 121.45 | 1.3417 times | Fri 05 June 2026 | 119.82 (-2.96%) | 123.35 | 119.55 - 123.93 | 0.9444 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 135.18 and 140.16
| Weekly Target 1 | 134.05 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.56 (-1.62%) | 141.76 | 136.78 - 141.76 | 0.1558 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.7081 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.0135 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8668 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.4707 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.9591 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.4192 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.3006 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.6106 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.4957 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.7119 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 127.68 and 152.69
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.56 (13.68%) | 120.59 | 116.80 - 141.81 | 0.7337 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.6792 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7796 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1581 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9457 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8212 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8552 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0999 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1429 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7844 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9507 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 117.71 and 162.66
| Yearly Target 1 | 80.79 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 125.74333333333 |
| Yearly Target 4 | 154.63 |
| Yearly Target 5 | 170.69 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 138.56 (23.82%) | 112.14 | 96.86 - 141.81 | 0.5351 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 0.9941 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7284 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3319 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1943 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9475 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1906 times | Fri 30 December 2016 | 9.03 (0%) | 6.00 | 5.64 - 10.14 | 1.0781 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 110, while middle bands are at 118 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 130.83 |
| 20 day DMA | 126.13 |
| 35 day DMA | 119.11 |
| 50 day DMA | 118.27 |
| 100 day DMA | 116.52 |
| 150 day DMA | 114.03 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 135.67 | 133.08 |
| 12 day EMA | 131.77 | 130.54 | 128.67 |
| 20 day EMA | 127.58 | 126.43 | 124.91 |
| 35 day EMA | 123.47 | 122.58 | 121.51 |
| 50 day EMA | 119.32 | 118.54 | 117.63 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 135.51 | 134.46 |
| 12 day SMA | 130.83 | 129.38 | 127.84 |
| 20 day SMA | 126.13 | 124.82 | 123.13 |
| 35 day SMA | 119.11 | 118.45 | 117.66 |
| 50 day SMA | 118.27 | 117.8 | 117.22 |
| 100 day SMA | 116.52 | 116.36 | 116.19 |
| 150 day SMA | 114.03 | 113.74 | 113.42 |
| 200 day SMA | 111.4 | 111.29 | 111.17 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
