Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 195.5 and 202.98
| Intraday Target 1 | 189.46 |
| Intraday Target 2 | 194.05 |
| Intraday Target 3 | 196.94333333333 |
| Intraday Target 4 | 201.53 |
| Intraday Target 5 | 204.42 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.63 (1.15%) | 196.86 | 192.36 - 199.84 | 0.8476 times | Fri 23 October 2026 | 196.38 (-1.4%) | 198.00 | 194.72 - 199.63 | 0.9271 times | Thu 22 October 2026 | 199.16 (0.8%) | 194.94 | 194.64 - 200.06 | 1.2386 times | Wed 21 October 2026 | 197.58 (-0.57%) | 199.34 | 196.29 - 200.39 | 0.7425 times | Tue 20 October 2026 | 198.72 (5.18%) | 189.73 | 188.94 - 198.97 | 1.1933 times | Mon 19 October 2026 | 188.94 (1.3%) | 189.38 | 187.10 - 192.18 | 0.7026 times | Fri 16 October 2026 | 186.51 (-3.7%) | 193.68 | 186.13 - 196.25 | 1.0383 times | Thu 15 October 2026 | 193.68 (3.95%) | 187.55 | 185.11 - 196.35 | 1.3334 times | Wed 14 October 2026 | 186.32 (-1.31%) | 186.67 | 183.60 - 188.45 | 1.0361 times | Tue 13 October 2026 | 188.80 (-0.62%) | 191.12 | 187.65 - 193.68 | 0.9406 times | Mon 12 October 2026 | 189.98 (2.7%) | 184.62 | 184.57 - 193.50 | 1.3765 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 195.5 and 202.98
| Weekly Target 1 | 189.46 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 196.94333333333 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.63 (1.15%) | 196.86 | 192.36 - 199.84 | 0.1292 times | Fri 23 October 2026 | 196.38 (5.29%) | 189.38 | 187.10 - 200.39 | 0.7321 times | Fri 16 October 2026 | 186.51 (0.83%) | 184.62 | 183.60 - 196.35 | 0.8724 times | Fri 09 October 2026 | 184.98 (1.32%) | 182.88 | 181.10 - 186.75 | 0.7277 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.7754 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.2909 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.3109 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.177 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.1701 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.8143 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.9339 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 188.06 and 210.97
| Monthly Target 1 | 169.26 |
| Monthly Target 2 | 183.94 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.63 (10.28%) | 178.10 | 177.48 - 200.39 | 0.5601 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2606 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9794 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8475 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9648 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.6804 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7802 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1589 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9463 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8218 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8558 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 147.75 and 251.28
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 165.29333333333 |
| Yearly Target 4 | 233.73 |
| Yearly Target 5 | 268.82 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.63 (77.51%) | 112.14 | 96.86 - 200.39 | 0.897 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0201 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7474 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3406 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1994 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9985 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2479 times | Fri 30 December 2016 | 9.03 (0%) | 8.40 | 5.90 - 10.14 | 0.5491 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 198.09 |
| 12 day DMA | 192.47 |
| 20 day DMA | 188.6 |
| 35 day DMA | 180.6 |
| 50 day DMA | 181.2 |
| 100 day DMA | 166.51 |
| 150 day DMA | 148.47 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 195.84 | 195.57 |
| 12 day EMA | 192.91 | 191.87 | 191.05 |
| 20 day EMA | 189.46 | 188.5 | 187.67 |
| 35 day EMA | 186.46 | 185.74 | 185.11 |
| 50 day EMA | 183.32 | 182.7 | 182.14 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.09 | 196.16 | 194.18 |
| 12 day SMA | 192.47 | 191.33 | 190.39 |
| 20 day SMA | 188.6 | 187.77 | 186.84 |
| 35 day SMA | 180.6 | 179.87 | 179.27 |
| 50 day SMA | 181.2 | 180.93 | 180.77 |
| 100 day SMA | 166.51 | 165.73 | 164.99 |
| 150 day SMA | 148.47 | 147.84 | 147.19 |
| 200 day SMA | 141.1 | 140.69 | 140.3 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
