Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 156.61 and 162.64
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 161.31333333333 |
| Intraday Target 4 | 163.96 |
| Intraday Target 5 | 167.34 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 1.4021 times | Fri 31 July 2026 | 161.77 (-0.96%) | 164.37 | 161.52 - 164.37 | 0.7869 times | Thu 30 July 2026 | 163.33 (2.58%) | 159.97 | 158.51 - 163.93 | 0.6372 times | Wed 29 July 2026 | 159.22 (-0.39%) | 157.40 | 156.91 - 163.73 | 0.9742 times | Tue 28 July 2026 | 159.84 (4.34%) | 153.20 | 153.20 - 159.99 | 0.8161 times | Mon 27 July 2026 | 153.19 (3.09%) | 151.16 | 151.16 - 154.26 | 0.8421 times | Fri 24 July 2026 | 148.60 (1.9%) | 145.65 | 144.84 - 149.44 | 0.7794 times | Thu 23 July 2026 | 145.83 (-0.87%) | 143.82 | 141.88 - 147.88 | 1.3019 times | Wed 22 July 2026 | 147.11 (-0.48%) | 147.18 | 143.34 - 148.41 | 1.0754 times | Tue 21 July 2026 | 147.82 (-3.28%) | 153.82 | 147.48 - 154.52 | 1.3848 times | Mon 20 July 2026 | 152.83 (-1.1%) | 156.19 | 150.83 - 156.37 | 0.9025 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 156.61 and 162.64
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 0.3275 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.9476 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.2717 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.9899 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.6783 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.0855 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 1.0034 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 1.0111 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.4472 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 1.2378 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 2.1001 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 156.61 and 162.64
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 0.0666 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.9195 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0467 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.823 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8464 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2573 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0266 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8915 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9284 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1941 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2408 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 128.72 and 196.56
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 140.71 |
| Yearly Target 4 | 184.56 |
| Yearly Target 5 | 208.55 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (43.49%) | 112.14 | 96.86 - 164.70 | 0.6426 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0064 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7374 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.336 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1967 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9718 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2178 times | Fri 30 December 2016 | 9.03 (0%) | 7.94 | 5.64 - 10.14 | 0.8911 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 154.55 |
| 20 day DMA | 152.87 |
| 35 day DMA | 148.21 |
| 50 day DMA | 140.12 |
| 100 day DMA | 124.99 |
| 150 day DMA | 123.57 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 159.23 | 157.96 |
| 12 day EMA | 156.07 | 155.25 | 154.06 |
| 20 day EMA | 152.84 | 152.03 | 151.01 |
| 35 day EMA | 145.75 | 144.88 | 143.89 |
| 50 day EMA | 139.37 | 138.51 | 137.56 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.47 | 156.84 |
| 12 day SMA | 154.55 | 154.02 | 153.05 |
| 20 day SMA | 152.87 | 152.29 | 151.77 |
| 35 day SMA | 148.21 | 147.5 | 146.54 |
| 50 day SMA | 140.12 | 139.06 | 137.86 |
| 100 day SMA | 124.99 | 124.49 | 123.99 |
| 150 day SMA | 123.57 | 123.28 | 122.97 |
| 200 day SMA | 117.08 | 116.74 | 116.43 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
