Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 94.29 and 100.69
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 95.56 |
| Intraday Target 3 | 99.41 |
| Intraday Target 4 | 101.96 |
| Intraday Target 5 | 105.81 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.7842 times | Thu 19 March 2026 | 101.92 (-3.18%) | 100.97 | 100.01 - 102.49 | 0.3679 times | Tue 17 March 2026 | 105.27 (2.25%) | 104.87 | 104.86 - 108.11 | 0.945 times | Mon 16 March 2026 | 102.95 (2.91%) | 101.68 | 101.52 - 105.25 | 0.7177 times | Fri 13 March 2026 | 100.04 (-1.61%) | 102.30 | 99.38 - 104.46 | 1.6071 times | Thu 12 March 2026 | 101.68 (-7.7%) | 108.53 | 101.42 - 109.33 | 1.2931 times | Wed 11 March 2026 | 110.16 (-2.03%) | 111.96 | 108.53 - 112.04 | 0.9194 times | Tue 10 March 2026 | 112.44 (0.97%) | 111.81 | 109.45 - 114.72 | 1.0344 times | Mon 09 March 2026 | 111.36 (0.23%) | 108.88 | 106.18 - 111.78 | 1.289 times | Fri 06 March 2026 | 111.10 (-2.54%) | 110.59 | 108.53 - 111.69 | 1.0421 times | Thu 05 March 2026 | 114.00 (-0.75%) | 113.68 | 112.58 - 116.11 | 0.7661 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 91.86 and 103.11
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7761 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.6938 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2929 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.2298 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7387 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2337 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.6937 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8535 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.868 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.6197 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 0.979 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 84.17 and 110.81
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.11 (-20.15%) | 119.76 | 96.86 - 123.50 | 0.8275 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0445 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8624 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9214 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1551 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3143 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8238 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0358 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9778 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0373 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1074 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 78.92 and 116.05
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 109.65333333333 |
| Yearly Target 4 | 122.45 |
| Yearly Target 5 | 146.78 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.11 (-12.32%) | 112.14 | 96.86 - 133.99 | 0.2249 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.001 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7329 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3308 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1919 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9233 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1633 times | Fri 30 December 2016 | 9.03 (0%) | 2.87 | 2.06 - 10.14 | 1.4318 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 106.99 |
| 20 day DMA | 114.08 |
| 35 day DMA | 117.89 |
| 50 day DMA | 119.5 |
| 100 day DMA | 110.53 |
| 150 day DMA | 109.99 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 103.99 | 105.03 |
| 12 day EMA | 106.93 | 108.53 | 109.73 |
| 20 day EMA | 110.91 | 112.26 | 113.35 |
| 35 day EMA | 114.41 | 115.37 | 116.16 |
| 50 day EMA | 117.3 | 118.08 | 118.74 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.37 | 104.02 |
| 12 day SMA | 106.99 | 108.46 | 110.02 |
| 20 day SMA | 114.08 | 115.54 | 116.83 |
| 35 day SMA | 117.89 | 118.49 | 119.01 |
| 50 day SMA | 119.5 | 119.89 | 120.2 |
| 100 day SMA | 110.53 | 110.51 | 110.46 |
| 150 day SMA | 109.99 | 110.12 | 110.2 |
| 200 day SMA | 108.44 | 108.42 | 108.38 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
