Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 113.38 and 115.71
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 113.92 |
| Intraday Target 4 | 115.17 |
| Intraday Target 5 | 116.25 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (1.01%) | 114.00 | 112.67 - 115.00 | 0.5218 times | Wed 17 December 2025 | 112.95 (-0.81%) | 113.90 | 112.03 - 115.11 | 0.5969 times | Tue 16 December 2025 | 113.87 (0.22%) | 113.84 | 112.35 - 115.38 | 0.7508 times | Mon 15 December 2025 | 113.62 (0.84%) | 114.67 | 111.90 - 114.67 | 0.9455 times | Fri 12 December 2025 | 112.67 (-1.34%) | 114.43 | 111.66 - 114.98 | 0.871 times | Thu 11 December 2025 | 114.20 (0.82%) | 113.00 | 113.00 - 115.34 | 0.9876 times | Wed 10 December 2025 | 113.27 (2.84%) | 110.73 | 108.68 - 113.47 | 1.1415 times | Tue 09 December 2025 | 110.14 (0.92%) | 108.25 | 107.82 - 112.41 | 1.5982 times | Mon 08 December 2025 | 109.14 (0.74%) | 108.75 | 107.27 - 110.73 | 1.5622 times | Fri 05 December 2025 | 108.34 (1.86%) | 106.29 | 106.29 - 108.60 | 1.0245 times | Thu 04 December 2025 | 106.36 (-1.01%) | 107.24 | 104.25 - 107.43 | 1.3705 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 111.26 and 114.74
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (1.26%) | 114.67 | 111.90 - 115.38 | 0.4451 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 0.9741 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.3052 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.6223 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1643 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1582 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.5405 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.4427 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3934 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9542 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.3237 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 104.52 and 124.96
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 108.13666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (16.93%) | 95.99 | 94.94 - 115.38 | 0.6635 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0925 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.243 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7791 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9796 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9247 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.981 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0473 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4409 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8484 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7525 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 87.3 and 155.31
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 101.03333333333 |
| Yearly Target 4 | 141.57 |
| Yearly Target 5 | 169.04 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.09 (17.18%) | 97.56 | 60.50 - 128.51 | 0.9724 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7251 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3273 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1898 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9027 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1402 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.452 times | Thu 31 December 2015 | 4.31 (0%) | 7.40 | 3.46 - 8.37 | 0.2905 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 111.34 |
| 20 day DMA | 104.33 |
| 35 day DMA | 97.64 |
| 50 day DMA | 96.54 |
| 100 day DMA | 105.5 |
| 150 day DMA | 103.49 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 112.84 | 112.79 |
| 12 day EMA | 110.06 | 109.33 | 108.67 |
| 20 day EMA | 106.34 | 105.52 | 104.74 |
| 35 day EMA | 102.59 | 101.91 | 101.26 |
| 50 day EMA | 98.67 | 98.04 | 97.43 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.46 | 113.53 |
| 12 day SMA | 111.34 | 110.29 | 109.32 |
| 20 day SMA | 104.33 | 103 | 101.58 |
| 35 day SMA | 97.64 | 97.11 | 96.66 |
| 50 day SMA | 96.54 | 96.23 | 96 |
| 100 day SMA | 105.5 | 105.54 | 105.6 |
| 150 day SMA | 103.49 | 103.35 | 103.21 |
| 200 day SMA | 98.48 | 98.44 | 98.4 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
