SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong intraday Stock price targets for SkechersU are 60.23 and 61.78

Intraday Target 158.94
Intraday Target 259.96
Intraday Target 360.486666666667
Intraday Target 461.51
Intraday Target 562.04

Daily price and volume Skechers U

Date Closing Open Range Volume
Fri 28 February 2025 60.99 (0.33%) 60.62 59.46 - 61.01 1.0409 times
Thu 27 February 2025 60.79 (-4.04%) 63.35 60.56 - 63.54 0.6522 times
Wed 26 February 2025 63.35 (2.47%) 62.76 62.69 - 64.22 0.8108 times
Tue 25 February 2025 61.82 (0.23%) 61.70 60.79 - 62.45 0.7313 times
Mon 24 February 2025 61.68 (-1.97%) 62.74 61.68 - 63.08 1.2238 times
Fri 21 February 2025 62.92 (-4.14%) 65.88 61.72 - 65.88 1.2757 times
Thu 20 February 2025 65.64 (-0.5%) 65.67 64.60 - 65.91 0.8035 times
Wed 19 February 2025 65.97 (0%) 66.13 65.39 - 66.95 0.9241 times
Wed 19 February 2025 65.97 (-1.49%) 66.13 65.39 - 66.95 0.9241 times
Tue 18 February 2025 66.97 (4.48%) 64.84 64.30 - 67.10 1.6136 times
Fri 14 February 2025 64.10 (-0.31%) 63.64 62.96 - 64.63 1.0231 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 57.85 and 62.61

Weekly Target 156.8
Weekly Target 258.89
Weekly Target 361.556666666667
Weekly Target 463.65
Weekly Target 566.32

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Fri 28 February 2025 60.99 (-3.07%) 62.74 59.46 - 64.22 1.0498 times
Fri 21 February 2025 62.92 (-4.62%) 66.13 61.72 - 66.95 0.7071 times
Wed 19 February 2025 65.97 (2.92%) 64.84 64.30 - 67.10 0.5975 times
Fri 14 February 2025 64.10 (-2.92%) 66.23 62.21 - 66.40 2.0483 times
Fri 07 February 2025 66.03 (-12.36%) 73.16 64.71 - 76.78 2.4111 times
Fri 31 January 2025 75.34 (-0.79%) 75.48 74.21 - 78.85 0.9924 times
Fri 24 January 2025 75.94 (8.55%) 70.81 70.57 - 76.67 0.8682 times
Fri 17 January 2025 69.96 (0%) 69.84 69.28 - 70.88 0.1868 times
Fri 17 January 2025 69.96 (-1.37%) 69.43 68.68 - 73.20 0.9259 times
Mon 13 January 2025 70.93 (1.2%) 69.43 68.69 - 71.17 0.2128 times
Fri 10 January 2025 70.09 (1.13%) 69.67 68.29 - 70.57 0.2965 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 51.57 and 68.89

Monthly Target 148.42
Monthly Target 254.71
Monthly Target 365.743333333333
Monthly Target 472.03
Monthly Target 583.06

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Fri 28 February 2025 60.99 (-19.05%) 73.16 59.46 - 76.78 1.5107 times
Fri 31 January 2025 75.34 (12.05%) 67.43 67.29 - 78.85 0.9423 times
Tue 31 December 2024 67.24 (6.8%) 72.00 65.54 - 72.79 0.6597 times
Tue 26 November 2024 62.96 (2.44%) 61.62 59.40 - 64.10 0.7888 times
Thu 31 October 2024 61.46 (-8.16%) 66.80 59.03 - 68.61 1.2703 times
Mon 30 September 2024 66.92 (-2.28%) 68.04 59.39 - 69.70 1.172 times
Fri 30 August 2024 68.48 (5.14%) 64.90 56.71 - 70.91 0.8923 times
Wed 31 July 2024 65.13 (-5.77%) 69.35 63.00 - 69.64 1.1168 times
Fri 28 June 2024 69.12 (-3.22%) 71.64 66.70 - 75.09 0.9586 times
Fri 31 May 2024 71.42 (8.13%) 65.76 65.06 - 71.52 0.6884 times
Tue 30 April 2024 66.05 (7.82%) 61.85 55.67 - 69.07 1.0889 times

 monthly chart SkechersU

Yearly price and charts SkechersU

Strong yearly Stock price targets for SkechersU SKX are 50.53 and 69.92

Yearly Target 147.04
Yearly Target 254.02
Yearly Target 366.433333333333
Yearly Target 473.41
Yearly Target 585.82

Yearly price and volumes Skechers U

Date Closing Open Range Volume
Fri 28 February 2025 60.99 (-9.3%) 67.43 59.46 - 78.85 0.2112 times
Tue 31 December 2024 67.24 (7.86%) 62.00 55.67 - 75.09 0.952 times
Fri 29 December 2023 62.34 (48.61%) 42.42 41.56 - 63.99 0.9476 times
Fri 30 December 2022 41.95 (-3.34%) 43.82 31.28 - 49.89 0.7865 times
Fri 31 December 2021 43.40 (20.76%) 36.20 33.80 - 55.87 0.743 times
Thu 31 December 2020 35.94 (-16.79%) 43.41 17.06 - 44.50 0.95 times
Tue 31 December 2019 43.19 (88.69%) 22.42 22.21 - 44.49 1.0209 times
Mon 31 December 2018 22.89 (-40.45%) 38.00 21.45 - 43.08 1.4597 times
Wed 27 December 2017 38.44 (56.39%) 25.00 22.30 - 38.92 1.3798 times
Fri 30 December 2016 24.58 (-18.64%) 29.40 18.81 - 34.27 1.5492 times
Thu 31 December 2015 30.21 (0%) 47.19 24.56 - 49.28 0.6135 times

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skechers U SKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.

SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkechersU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkechersU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.82 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 61.73
12 day DMA 63.71
20 day DMA 65.95
35 day DMA 69.17
50 day DMA 69
100 day DMA 66.49
150 day DMA 66.17
200 day DMA 66.96

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9362.463.2
12 day EMA63.7164.264.82
20 day EMA65.3865.8466.37
35 day EMA66.6666.9967.36
50 day EMA68.1968.4868.79

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7362.1163.08
12 day SMA63.7163.8764.13
20 day SMA65.9566.6767.54
35 day SMA69.1769.4569.72
50 day SMA6969.1169.21
100 day SMA66.4966.5566.61
150 day SMA66.1766.1966.22
200 day SMA66.966767.04

Videos related to: SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top