SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SKX
- SKX Experts view
- Tomorrow's Movement SKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkechersU
Strong intraday Stock price targets for SkechersU are 47.74 and 53.88
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 54.98 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.58 (11.21%) | 45.25 | 44.90 - 51.04 | 1.6388 times |
| Tue 08 April 2025 | 45.48 (-5.66%) | 50.60 | 44.50 - 51.23 | 0.9416 times |
| Mon 07 April 2025 | 48.21 (-3.96%) | 47.72 | 45.33 - 51.03 | 1.1904 times |
| Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 1.4025 times |
| Fri 04 April 2025 | 50.20 (2.53%) | 46.27 | 45.69 - 52.98 | 1.4025 times |
| Thu 03 April 2025 | 48.96 (-17.06%) | 52.39 | 45.88 - 52.61 | 1.9864 times |
| Wed 02 April 2025 | 59.03 (2.68%) | 56.80 | 56.77 - 59.65 | 0.3764 times |
| Tue 01 April 2025 | 57.49 (0.84%) | 57.08 | 56.10 - 57.85 | 0.3852 times |
| Fri 28 March 2025 | 57.01 (-0.59%) | 57.00 | 56.43 - 57.97 | 0.3834 times |
| Wed 26 March 2025 | 57.35 (-1.71%) | 57.56 | 56.46 - 57.84 | 0.2927 times |
| Mon 24 March 2025 | 58.35 (4.05%) | 57.00 | 56.59 - 58.53 | 0.3965 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 47.54 and 54.27
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.58 (0.76%) | 47.72 | 44.50 - 51.23 | 1.744 times |
| Fri 04 April 2025 | 50.20 (0%) | 46.27 | 45.69 - 52.98 | 0.6487 times |
| Fri 04 April 2025 | 50.20 (-11.95%) | 57.08 | 45.69 - 59.65 | 1.9197 times |
| Fri 28 March 2025 | 57.01 (1.66%) | 57.00 | 56.43 - 58.53 | 0.4961 times |
| Fri 21 March 2025 | 56.08 (-0.76%) | 56.75 | 54.00 - 57.76 | 0.7852 times |
| Fri 14 March 2025 | 56.51 (-4.2%) | 58.13 | 53.79 - 58.13 | 1.3235 times |
| Fri 07 March 2025 | 58.99 (-3.28%) | 61.53 | 55.94 - 61.61 | 1.1446 times |
| Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 0.8642 times |
| Fri 21 February 2025 | 62.92 (-4.62%) | 66.13 | 61.72 - 66.95 | 0.5821 times |
| Wed 19 February 2025 | 65.97 (2.92%) | 64.84 | 64.30 - 67.10 | 0.4919 times |
| Fri 14 February 2025 | 64.10 (-2.92%) | 66.23 | 62.21 - 66.40 | 1.6862 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 39.97 and 55.12
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.58 (-11.28%) | 57.08 | 44.50 - 59.65 | 1.1036 times |
| Fri 28 March 2025 | 57.01 (-6.53%) | 61.53 | 53.79 - 61.61 | 0.9595 times |
| Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.4355 times |
| Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.8954 times |
| Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6268 times |
| Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.7496 times |
| Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.207 times |
| Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.1136 times |
| Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.8479 times |
| Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.0612 times |
| Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.9109 times |
Yearly price and charts SkechersU
Strong yearly Stock price targets for SkechersU SKX are 30.37 and 64.72
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Skechers U
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.58 (-24.78%) | 67.43 | 44.50 - 78.85 | 0.3908 times |
| Tue 31 December 2024 | 67.24 (7.86%) | 62.00 | 55.67 - 75.09 | 0.9345 times |
| Fri 29 December 2023 | 62.34 (48.61%) | 42.42 | 41.56 - 63.99 | 0.9302 times |
| Fri 30 December 2022 | 41.95 (-3.34%) | 43.82 | 31.28 - 49.89 | 0.7721 times |
| Fri 31 December 2021 | 43.40 (20.76%) | 36.20 | 33.80 - 55.87 | 0.7294 times |
| Thu 31 December 2020 | 35.94 (-16.79%) | 43.41 | 17.06 - 44.50 | 0.9326 times |
| Tue 31 December 2019 | 43.19 (88.69%) | 22.42 | 22.21 - 44.49 | 1.0022 times |
| Mon 31 December 2018 | 22.89 (-40.45%) | 38.00 | 21.45 - 43.08 | 1.433 times |
| Wed 27 December 2017 | 38.44 (56.39%) | 25.00 | 22.30 - 38.92 | 1.3544 times |
| Fri 30 December 2016 | 24.58 (-18.64%) | 29.40 | 18.81 - 34.27 | 1.5207 times |
| Thu 31 December 2015 | 30.21 (0%) | 47.19 | 24.56 - 49.28 | 0.6022 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skechers U SKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkechersU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 53.25 |
| 20 day DMA | 54.59 |
| 35 day DMA | 57.42 |
| 50 day DMA | 61.33 |
| 100 day DMA | 64.38 |
| 150 day DMA | 64.56 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.11 | 50.93 |
| 12 day EMA | 52.09 | 52.37 | 53.62 |
| 20 day EMA | 54.2 | 54.58 | 55.54 |
| 35 day EMA | 57.93 | 58.36 | 59.12 |
| 50 day EMA | 61.19 | 61.62 | 62.28 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.61 | 51.32 |
| 12 day SMA | 53.25 | 53.73 | 54.73 |
| 20 day SMA | 54.59 | 54.81 | 55.49 |
| 35 day SMA | 57.42 | 57.88 | 58.42 |
| 50 day SMA | 61.33 | 61.82 | 62.43 |
| 100 day SMA | 64.38 | 64.49 | 64.66 |
| 150 day SMA | 64.56 | 64.68 | 64.83 |
| 200 day SMA | 64.95 | 65.06 | 65.2 |
Videos related to: SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
