SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 63.2 and 67.24

Daily Target 1	62.46
Daily Target 2	63.94
Daily Target 3	66.503333333333
Daily Target 4	67.98
Daily Target 5	70.54

Daily price and volume Skechers U

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.41 (11.2%)	67.21	65.03 - 69.07	2.7189 times
Thu 25 April 2024	58.82 (-0.56%)	58.71	57.88 - 59.17	0.9076 times
Wed 24 April 2024	59.15 (-0.82%)	59.91	58.93 - 60.39	0.7559 times
Tue 23 April 2024	59.64 (2.81%)	58.06	57.89 - 59.79	0.6533 times
Mon 22 April 2024	58.01 (2.84%)	56.76	56.76 - 58.17	0.7191 times
Fri 19 April 2024	56.41 (-0.79%)	56.71	56.15 - 57.07	1.7427 times
Thu 18 April 2024	56.86 (0.6%)	56.70	56.39 - 57.46	0.4233 times
Wed 17 April 2024	56.52 (-1.52%)	57.96	56.36 - 57.96	0.5706 times
Tue 16 April 2024	57.39 (1.61%)	56.25	55.67 - 57.42	0.8608 times
Mon 15 April 2024	56.48 (0.55%)	57.21	56.29 - 58.38	0.6479 times
Fri 12 April 2024	56.17 (-1.66%)	56.56	55.89 - 56.84	0.4137 times

Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 61.09 and 73.4

Weekly Target 1	51.44
Weekly Target 2	58.42
Weekly Target 3	63.746666666667
Weekly Target 4	70.73
Weekly Target 5	76.06

Weekly price and volumes for Skechers U

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.41 (15.95%)	56.76	56.76 - 69.07	2.2488 times
Fri 19 April 2024	56.41 (0.43%)	57.21	55.67 - 58.38	1.659 times
Fri 12 April 2024	56.17 (-3.16%)	58.30	55.89 - 58.98	0.8585 times
Fri 05 April 2024	58.00 (-5.32%)	61.85	57.72 - 61.85	0.935 times
Thu 28 March 2024	61.26 (0.71%)	60.86	59.80 - 61.41	0.5356 times
Fri 22 March 2024	60.83 (-0.13%)	60.87	59.70 - 61.82	0.7537 times
Fri 15 March 2024	60.91 (1.43%)	59.83	59.16 - 62.72	1.1576 times
Fri 08 March 2024	60.05 (-3.66%)	62.55	59.33 - 62.69	1.1756 times
Fri 01 March 2024	62.33 (0.84%)	62.18	61.42 - 62.85	0.4311 times
Thu 29 February 2024	61.81 (0%)	62.18	61.50 - 62.71	0.245 times
Thu 29 February 2024	61.81 (2.67%)	60.20	60.14 - 62.71	0.7576 times

weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 60.54 and 73.94

Monthly Target 1	49.98
Monthly Target 2	57.7
Monthly Target 3	63.383333333333
Monthly Target 4	71.1
Monthly Target 5	76.78

Monthly price and volumes Skechers U

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.41 (6.77%)	61.85	55.67 - 69.07	1.096 times
Thu 28 March 2024	61.26 (-0.89%)	61.96	59.16 - 62.85	0.7321 times
Thu 29 February 2024	61.81 (-1.01%)	62.92	56.58 - 64.00	1.2379 times
Wed 31 January 2024	62.44 (0.16%)	62.00	60.16 - 65.17	0.7411 times
Fri 29 December 2023	62.34 (5.82%)	58.86	58.17 - 63.99	0.8474 times
Thu 30 November 2023	58.91 (22.17%)	48.12	46.06 - 59.19	1.0299 times
Tue 31 October 2023	48.22 (-1.49%)	48.73	45.58 - 50.99	1.1604 times
Fri 29 September 2023	48.95 (-2.7%)	50.57	46.00 - 51.63	1.0868 times
Thu 31 August 2023	50.31 (-9.48%)	55.36	47.90 - 56.47	0.9974 times
Mon 31 July 2023	55.58 (5.55%)	52.73	50.78 - 56.53	1.0709 times
Fri 30 June 2023	52.66 (2.51%)	51.03	49.78 - 54.69	1.0774 times

monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skechers U SKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skechers U SKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skechers U SKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4

Tomorrow's movement Prediction of Skechers U SKX looks bullish. It has broken an important resistance level of 61 with high volumes

Tomorrow's movement Prediction of Skechers U SKX looks bullish. It has broken an important Moving average of 59.02 with high volumes

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkechersU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkechersU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period	DMA value
5 day DMA	60.21
12 day DMA	58.17
20 day DMA	58.32
35 day DMA	59.39
50 day DMA	59.78
100 day DMA	60.72
150 day DMA	57.53
200 day DMA	55.87

EMA (exponential moving average) of Skechers U SKX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.82	58.53	58.38
12 day EMA	59.25	58.13	58.01
20 day EMA	59.01	58.34	58.29
35 day EMA	59.16	58.79	58.79
50 day EMA	59.83	59.6	59.63

SMA (simple moving average) of Skechers U SKX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.21	58.41	58.01
12 day SMA	58.17	57.48	57.43
20 day SMA	58.32	58.11	58.21
35 day SMA	59.39	59.27	59.33
50 day SMA	59.78	59.67	59.7
100 day SMA	60.72	60.66	60.66
150 day SMA	57.53	57.41	57.33
200 day SMA	55.87	55.81	55.79