SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SKX
- SKX Experts view
- Tomorrow's Movement SKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkechersU
Strong intraday Stock price targets for SkechersU are 60.23 and 61.78
Intraday Target 1 | 58.94 |
Intraday Target 2 | 59.96 |
Intraday Target 3 | 60.486666666667 |
Intraday Target 4 | 61.51 |
Intraday Target 5 | 62.04 |
Daily price and volume Skechers U
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 60.99 (0.33%) | 60.62 | 59.46 - 61.01 | 1.0409 times |
Thu 27 February 2025 | 60.79 (-4.04%) | 63.35 | 60.56 - 63.54 | 0.6522 times |
Wed 26 February 2025 | 63.35 (2.47%) | 62.76 | 62.69 - 64.22 | 0.8108 times |
Tue 25 February 2025 | 61.82 (0.23%) | 61.70 | 60.79 - 62.45 | 0.7313 times |
Mon 24 February 2025 | 61.68 (-1.97%) | 62.74 | 61.68 - 63.08 | 1.2238 times |
Fri 21 February 2025 | 62.92 (-4.14%) | 65.88 | 61.72 - 65.88 | 1.2757 times |
Thu 20 February 2025 | 65.64 (-0.5%) | 65.67 | 64.60 - 65.91 | 0.8035 times |
Wed 19 February 2025 | 65.97 (0%) | 66.13 | 65.39 - 66.95 | 0.9241 times |
Wed 19 February 2025 | 65.97 (-1.49%) | 66.13 | 65.39 - 66.95 | 0.9241 times |
Tue 18 February 2025 | 66.97 (4.48%) | 64.84 | 64.30 - 67.10 | 1.6136 times |
Fri 14 February 2025 | 64.10 (-0.31%) | 63.64 | 62.96 - 64.63 | 1.0231 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 57.85 and 62.61
Weekly Target 1 | 56.8 |
Weekly Target 2 | 58.89 |
Weekly Target 3 | 61.556666666667 |
Weekly Target 4 | 63.65 |
Weekly Target 5 | 66.32 |
Weekly price and volumes for Skechers U
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 1.0498 times |
Fri 21 February 2025 | 62.92 (-4.62%) | 66.13 | 61.72 - 66.95 | 0.7071 times |
Wed 19 February 2025 | 65.97 (2.92%) | 64.84 | 64.30 - 67.10 | 0.5975 times |
Fri 14 February 2025 | 64.10 (-2.92%) | 66.23 | 62.21 - 66.40 | 2.0483 times |
Fri 07 February 2025 | 66.03 (-12.36%) | 73.16 | 64.71 - 76.78 | 2.4111 times |
Fri 31 January 2025 | 75.34 (-0.79%) | 75.48 | 74.21 - 78.85 | 0.9924 times |
Fri 24 January 2025 | 75.94 (8.55%) | 70.81 | 70.57 - 76.67 | 0.8682 times |
Fri 17 January 2025 | 69.96 (0%) | 69.84 | 69.28 - 70.88 | 0.1868 times |
Fri 17 January 2025 | 69.96 (-1.37%) | 69.43 | 68.68 - 73.20 | 0.9259 times |
Mon 13 January 2025 | 70.93 (1.2%) | 69.43 | 68.69 - 71.17 | 0.2128 times |
Fri 10 January 2025 | 70.09 (1.13%) | 69.67 | 68.29 - 70.57 | 0.2965 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 51.57 and 68.89
Monthly Target 1 | 48.42 |
Monthly Target 2 | 54.71 |
Monthly Target 3 | 65.743333333333 |
Monthly Target 4 | 72.03 |
Monthly Target 5 | 83.06 |
Monthly price and volumes Skechers U
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.5107 times |
Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.9423 times |
Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6597 times |
Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.7888 times |
Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.2703 times |
Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.172 times |
Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.8923 times |
Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.1168 times |
Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.9586 times |
Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.6884 times |
Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.0889 times |
Yearly price and charts SkechersU
Strong yearly Stock price targets for SkechersU SKX are 50.53 and 69.92
Yearly Target 1 | 47.04 |
Yearly Target 2 | 54.02 |
Yearly Target 3 | 66.433333333333 |
Yearly Target 4 | 73.41 |
Yearly Target 5 | 85.82 |
Yearly price and volumes Skechers U
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 60.99 (-9.3%) | 67.43 | 59.46 - 78.85 | 0.2112 times |
Tue 31 December 2024 | 67.24 (7.86%) | 62.00 | 55.67 - 75.09 | 0.952 times |
Fri 29 December 2023 | 62.34 (48.61%) | 42.42 | 41.56 - 63.99 | 0.9476 times |
Fri 30 December 2022 | 41.95 (-3.34%) | 43.82 | 31.28 - 49.89 | 0.7865 times |
Fri 31 December 2021 | 43.40 (20.76%) | 36.20 | 33.80 - 55.87 | 0.743 times |
Thu 31 December 2020 | 35.94 (-16.79%) | 43.41 | 17.06 - 44.50 | 0.95 times |
Tue 31 December 2019 | 43.19 (88.69%) | 22.42 | 22.21 - 44.49 | 1.0209 times |
Mon 31 December 2018 | 22.89 (-40.45%) | 38.00 | 21.45 - 43.08 | 1.4597 times |
Wed 27 December 2017 | 38.44 (56.39%) | 25.00 | 22.30 - 38.92 | 1.3798 times |
Fri 30 December 2016 | 24.58 (-18.64%) | 29.40 | 18.81 - 34.27 | 1.5492 times |
Thu 31 December 2015 | 30.21 (0%) | 47.19 | 24.56 - 49.28 | 0.6135 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.
SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkechersU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
DMA period | DMA value |
5 day DMA | 61.73 |
12 day DMA | 63.71 |
20 day DMA | 65.95 |
35 day DMA | 69.17 |
50 day DMA | 69 |
100 day DMA | 66.49 |
150 day DMA | 66.17 |
200 day DMA | 66.96 |
EMA (exponential moving average) of Skechers U SKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.93 | 62.4 | 63.2 |
12 day EMA | 63.71 | 64.2 | 64.82 |
20 day EMA | 65.38 | 65.84 | 66.37 |
35 day EMA | 66.66 | 66.99 | 67.36 |
50 day EMA | 68.19 | 68.48 | 68.79 |
SMA (simple moving average) of Skechers U SKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.73 | 62.11 | 63.08 |
12 day SMA | 63.71 | 63.87 | 64.13 |
20 day SMA | 65.95 | 66.67 | 67.54 |
35 day SMA | 69.17 | 69.45 | 69.72 |
50 day SMA | 69 | 69.11 | 69.21 |
100 day SMA | 66.49 | 66.55 | 66.61 |
150 day SMA | 66.17 | 66.19 | 66.22 |
200 day SMA | 66.96 | 67 | 67.04 |