Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53.14 and 53.8
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.25 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 53.91 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.45 (-0.26%) | 53.04 | 52.82 - 53.48 | 0.96 times | Tue 09 December 2025 | 53.59 (0.39%) | 53.44 | 52.95 - 53.89 | 0.6377 times | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.8942 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.7564 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.8929 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 1.1432 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.5854 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 1.1285 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.8001 times | Wed 26 November 2025 | 54.49 (1.15%) | 54.51 | 53.90 - 54.62 | 1.2016 times | Tue 25 November 2025 | 53.87 (0.88%) | 53.64 | 53.26 - 54.07 | 1.6469 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.59 and 53.68
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.45 (-1.47%) | 53.91 | 52.82 - 53.91 | 0.4631 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0233 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.0631 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9487 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.9933 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.9359 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1857 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.7247 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1636 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.4987 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 2.1203 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 51.48 and 54.79
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.45 (-1.18%) | 54.83 | 52.82 - 56.13 | 0.3103 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8227 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4766 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1241 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6976 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4176 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8428 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8713 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1139 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.323 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5434 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.11 and 68.48
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 46.113333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.45 (62.56%) | 32.86 | 28.76 - 56.13 | 1.6997 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0731 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0534 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2886 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9273 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1635 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.671 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7839 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6473 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.6922 times | Thu 31 December 2015 | 33.59 (0%) | 35.07 | 33.43 - 39.76 | 0.1753 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.6 |
| 100 day DMA | 50.76 |
| 150 day DMA | 48.24 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.93 | 54.1 |
| 12 day EMA | 53.92 | 54 | 54.08 |
| 20 day EMA | 53.75 | 53.78 | 53.8 |
| 35 day EMA | 53.14 | 53.12 | 53.09 |
| 50 day EMA | 52.45 | 52.41 | 52.36 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 54.06 | 54.56 |
| 12 day SMA | 54.2 | 54.15 | 53.99 |
| 20 day SMA | 53.89 | 53.91 | 53.96 |
| 35 day SMA | 53.38 | 53.34 | 53.33 |
| 50 day SMA | 52.6 | 52.54 | 52.47 |
| 100 day SMA | 50.76 | 50.72 | 50.68 |
| 150 day SMA | 48.24 | 48.13 | 48.02 |
| 200 day SMA | 44.42 | 44.31 | 44.21 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
