Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 64.37 and 65.36
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.59 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.9211 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 1.1356 times | Thu 05 February 2026 | 61.79 (2.05%) | 60.46 | 60.46 - 62.07 | 1.3561 times | Wed 04 February 2026 | 60.55 (0.22%) | 61.80 | 60.30 - 61.93 | 1.113 times | Tue 03 February 2026 | 60.42 (3.19%) | 61.26 | 60.02 - 61.73 | 1.3167 times | Mon 02 February 2026 | 58.55 (0.38%) | 57.39 | 57.29 - 58.56 | 0.8025 times | Fri 30 January 2026 | 58.33 (-2.16%) | 58.62 | 57.90 - 59.03 | 0.6349 times | Thu 29 January 2026 | 59.62 (1.21%) | 59.35 | 58.50 - 59.83 | 0.6164 times | Wed 28 January 2026 | 58.91 (-3.01%) | 59.59 | 58.21 - 59.59 | 1.0049 times | Tue 27 January 2026 | 60.74 (4.87%) | 59.91 | 59.63 - 60.74 | 1.0988 times | Mon 26 January 2026 | 57.92 (-0.57%) | 58.18 | 57.43 - 58.40 | 0.7539 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.37 and 65.36
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.2742 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.7042 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.2233 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.5727 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.7118 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.0693 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.4959 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1502 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6438 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.1545 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0393 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 60.97 and 69.32
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (10.83%) | 57.39 | 57.29 - 65.64 | 0.395 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.1662 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.866 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.859 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.5417 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1737 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7283 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4802 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.88 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9098 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1631 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 58.72 and 71.58
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 61.023333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (20.55%) | 53.87 | 52.78 - 65.64 | 0.2115 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8475 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1201 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0995 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3449 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9679 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2144 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.7004 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8182 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6756 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7225 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 60.41 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 61.97 | 60.38 |
| 12 day EMA | 60.67 | 59.95 | 59 |
| 20 day EMA | 59.14 | 58.56 | 57.87 |
| 35 day EMA | 57.48 | 57.06 | 56.58 |
| 50 day EMA | 56.07 | 55.72 | 55.34 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.29 | 59.93 |
| 12 day SMA | 60.41 | 59.78 | 59.12 |
| 20 day SMA | 58.22 | 57.68 | 57.08 |
| 35 day SMA | 56.37 | 56.01 | 55.64 |
| 50 day SMA | 55.6 | 55.38 | 55.14 |
| 100 day SMA | 53.62 | 53.48 | 53.33 |
| 150 day SMA | 52.08 | 51.96 | 51.83 |
| 200 day SMA | 49.14 | 48.99 | 48.83 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
