Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 70.69 and 72.76
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 71.03 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.1 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (3.06%) | 70.00 | 69.65 - 71.72 | 0.7444 times | Thu 19 February 2026 | 69.59 (-0.44%) | 69.80 | 69.18 - 69.87 | 0.6934 times | Wed 18 February 2026 | 69.90 (0.95%) | 69.66 | 69.11 - 70.15 | 0.656 times | Tue 17 February 2026 | 69.24 (-0.84%) | 69.34 | 68.40 - 70.33 | 0.5515 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 1.4271 times | Fri 13 February 2026 | 69.83 (0.07%) | 69.88 | 69.08 - 70.35 | 1.4271 times | Thu 12 February 2026 | 69.78 (2.24%) | 72.61 | 69.44 - 73.40 | 1.7297 times | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.1993 times | Tue 10 February 2026 | 66.70 (3.17%) | 66.68 | 66.44 - 67.52 | 0.88 times | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.6915 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 0.8526 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.06 and 73.38
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.8821 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.4759 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.9765 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.4329 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.0286 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.3223 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.4393 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.8991 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.417 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1263 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.5413 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.51 and 80.62
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (22.96%) | 57.39 | 57.29 - 73.40 | 1.0544 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0862 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8065 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8001 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4359 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0931 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6783 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3786 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8196 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8473 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0833 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 62.25 and 82.87
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 65.966666666667 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (33.73%) | 53.87 | 52.78 - 73.40 | 0.3083 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8293 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.109 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0886 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3316 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9583 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2024 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6935 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8101 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6689 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7154 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.09
Tomorrow's movement Prediction of Shinhan Financial SHG is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 68.04 |
| 20 day DMA | 64.57 |
| 35 day DMA | 60.44 |
| 50 day DMA | 58.3 |
| 100 day DMA | 55.42 |
| 150 day DMA | 53.24 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.3 | 69.15 |
| 12 day EMA | 67.8 | 67.09 | 66.63 |
| 20 day EMA | 65.4 | 64.73 | 64.22 |
| 35 day EMA | 62.24 | 61.68 | 61.21 |
| 50 day EMA | 59.12 | 58.61 | 58.16 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.68 | 69.72 |
| 12 day SMA | 68.04 | 67.11 | 66.34 |
| 20 day SMA | 64.57 | 63.9 | 63.28 |
| 35 day SMA | 60.44 | 59.93 | 59.49 |
| 50 day SMA | 58.3 | 57.93 | 57.61 |
| 100 day SMA | 55.42 | 55.2 | 55 |
| 150 day SMA | 53.24 | 53.1 | 52.96 |
| 200 day SMA | 50.67 | 50.5 | 50.33 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
