Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 59.5 and 63.43
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 66.62 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.72 (-1.58%) | 63.85 | 61.21 - 65.14 | 0.811 times | Thu 19 March 2026 | 62.71 (2.47%) | 62.87 | 60.00 - 63.13 | 0.8341 times | Tue 17 March 2026 | 61.20 (1.22%) | 61.02 | 60.92 - 61.91 | 0.425 times | Mon 16 March 2026 | 60.46 (2.84%) | 60.14 | 59.72 - 60.90 | 1.0773 times | Fri 13 March 2026 | 58.79 (-0.74%) | 59.95 | 58.75 - 60.29 | 1.5909 times | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 1.2171 times | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.683 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 1.0433 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.7024 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.6161 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 2.8152 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 60.72 and 66.14
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.734 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2212 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1963 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8658 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6174 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3331 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3836 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.003 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.72 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.9256 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.0075 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 56.18 and 63.64
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.72 (-7.62%) | 64.00 | 58.10 - 65.56 | 1.2215 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2367 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0115 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7511 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7451 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3372 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.018 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6317 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2838 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7633 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.7891 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 57.25 and 77.87
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.72 (15.08%) | 53.87 | 52.78 - 73.40 | 0.5247 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7884 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0843 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0643 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3019 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9369 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1755 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.678 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7921 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.654 times | Fri 30 December 2016 | 37.64 (0%) | 31.62 | 29.08 - 40.92 | 0.6737 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.99 |
| 20 day DMA | 64.02 |
| 35 day DMA | 64.66 |
| 50 day DMA | 62.1 |
| 100 day DMA | 57.83 |
| 150 day DMA | 55.02 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.26 | 60.53 |
| 12 day EMA | 61.91 | 61.94 | 61.8 |
| 20 day EMA | 62.63 | 62.73 | 62.73 |
| 35 day EMA | 61.98 | 62 | 61.96 |
| 50 day EMA | 61.38 | 61.37 | 61.32 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.48 | 60.07 |
| 12 day SMA | 60.99 | 61.17 | 61.4 |
| 20 day SMA | 64.02 | 64.42 | 64.77 |
| 35 day SMA | 64.66 | 64.6 | 64.49 |
| 50 day SMA | 62.1 | 61.95 | 61.8 |
| 100 day SMA | 57.83 | 57.73 | 57.62 |
| 150 day SMA | 55.02 | 54.94 | 54.86 |
| 200 day SMA | 53.07 | 52.96 | 52.85 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
