ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 61.83 and 63.13

Intraday Target 160.85
Intraday Target 261.5
Intraday Target 362.15
Intraday Target 462.8
Intraday Target 563.45

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Mon 23 March 2026 62.15 (0.7%) 61.90 61.50 - 62.80 1.0441 times
Fri 20 March 2026 61.72 (-1.58%) 63.85 61.21 - 65.14 0.8663 times
Thu 19 March 2026 62.71 (2.47%) 62.87 60.00 - 63.13 0.891 times
Tue 17 March 2026 61.20 (1.22%) 61.02 60.92 - 61.91 0.454 times
Mon 16 March 2026 60.46 (2.84%) 60.14 59.72 - 60.90 1.1508 times
Fri 13 March 2026 58.79 (-0.74%) 59.95 58.75 - 60.29 1.6994 times
Thu 12 March 2026 59.23 (-2.36%) 60.16 58.85 - 60.42 1.3001 times
Wed 11 March 2026 60.66 (-0.46%) 61.25 60.27 - 61.27 0.7296 times
Tue 10 March 2026 60.94 (-1.01%) 61.28 60.48 - 62.17 1.1144 times
Mon 09 March 2026 61.56 (3.06%) 58.10 58.10 - 61.62 0.7503 times
Fri 06 March 2026 59.73 (-1.87%) 59.72 58.55 - 60.32 1.7263 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 61.83 and 63.13

Weekly Target 160.85
Weekly Target 261.5
Weekly Target 362.15
Weekly Target 462.8
Weekly Target 563.45

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Mon 23 March 2026 62.15 (0.7%) 61.90 61.50 - 62.80 0.245 times
Fri 20 March 2026 61.72 (4.98%) 60.14 59.72 - 65.14 0.789 times
Fri 13 March 2026 58.79 (-1.57%) 58.10 58.10 - 62.17 1.3128 times
Fri 06 March 2026 59.73 (-10.6%) 64.00 58.55 - 65.56 2.3611 times
Fri 27 February 2026 66.81 (-6.85%) 70.87 66.35 - 71.24 0.9307 times
Fri 20 February 2026 71.72 (2.71%) 69.34 68.40 - 71.72 0.6637 times
Fri 13 February 2026 69.83 (0%) 69.88 69.08 - 70.35 0.3581 times
Fri 13 February 2026 69.83 (7.17%) 64.40 64.08 - 73.40 1.4873 times
Fri 06 February 2026 65.16 (11.71%) 57.39 57.29 - 65.64 1.0783 times
Fri 30 January 2026 58.33 (0.14%) 58.18 57.43 - 60.74 0.774 times
Fri 23 January 2026 58.25 (8.17%) 54.87 54.60 - 58.44 0.9951 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 56.4 and 63.86

Monthly Target 154.48
Monthly Target 258.31
Monthly Target 361.936666666667
Monthly Target 465.77
Monthly Target 569.4

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Mon 23 March 2026 62.15 (-6.98%) 64.00 58.10 - 65.56 1.28 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.2284 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 1.0048 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7461 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7401 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.3283 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0112 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.6275 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.2753 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.7582 times
Fri 30 May 2025 41.46 (15.23%) 36.06 35.24 - 41.60 0.7838 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 57.47 and 78.09

Yearly Target 142.16
Yearly Target 252.15
Yearly Target 362.776666666667
Yearly Target 472.77
Yearly Target 583.4

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Mon 23 March 2026 62.15 (15.89%) 53.87 52.78 - 73.40 0.5343 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.7866 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0832 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0632 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.3006 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.936 times
Thu 31 December 2020 29.76 (-21.83%) 37.58 17.09 - 37.76 1.1743 times
Tue 31 December 2019 38.07 (7.27%) 35.00 32.14 - 40.59 0.6773 times
Mon 31 December 2018 35.49 (-23.78%) 46.68 34.41 - 50.37 0.7913 times
Wed 27 December 2017 46.56 (23.7%) 38.58 36.78 - 48.98 0.6533 times
Fri 30 December 2016 37.64 (0%) 30.73 29.08 - 40.92 0.6645 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 61.65
12 day DMA 60.84
20 day DMA 63.54
35 day DMA 64.77
50 day DMA 62.28
100 day DMA 57.93
150 day DMA 55.11
200 day DMA 53.17

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6661.4161.26
12 day EMA61.9561.9161.94
20 day EMA62.5862.6362.73
35 day EMA61.9661.9561.96
50 day EMA61.5961.5761.56

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6560.9860.48
12 day SMA60.8460.9961.17
20 day SMA63.5464.0264.42
35 day SMA64.7764.6664.6
50 day SMA62.2862.161.95
100 day SMA57.9357.8357.73
150 day SMA55.1155.0254.94
200 day SMA53.1753.0752.96

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top