Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 66.73 and 68.25
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.046666666667 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.57 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (2.7%) | 66.16 | 66.16 - 67.68 | 0.5301 times | Thu 11 June 2026 | 65.53 (1.96%) | 63.80 | 63.72 - 65.83 | 0.6871 times | Wed 10 June 2026 | 64.27 (-2.61%) | 65.16 | 64.24 - 65.78 | 0.935 times | Tue 09 June 2026 | 65.99 (3.25%) | 66.94 | 64.67 - 67.16 | 1.5238 times | Mon 08 June 2026 | 63.91 (-4.85%) | 64.80 | 63.38 - 64.93 | 1.0313 times | Fri 05 June 2026 | 67.17 (1.66%) | 68.29 | 67.04 - 68.99 | 1.7542 times | Thu 04 June 2026 | 66.07 (3.28%) | 64.73 | 64.73 - 66.68 | 0.9373 times | Wed 03 June 2026 | 63.97 (-1.46%) | 64.01 | 63.68 - 64.57 | 0.9729 times | Tue 02 June 2026 | 64.92 (4.16%) | 63.06 | 63.06 - 65.15 | 0.6917 times | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.9365 times | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.3322 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 65.34 and 69.64
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0559 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1871 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9321 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9766 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0553 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.8037 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7173 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.2323 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2458 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.794 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8484 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.42 and 71.88
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (6.67%) | 62.35 | 61.53 - 68.99 | 0.5604 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9645 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0537 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6982 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.097 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9745 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6986 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7178 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2545 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9808 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5682 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 60.04 and 80.66
| Yearly Target 1 | 43.87 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 64.493333333333 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (25.49%) | 53.87 | 52.78 - 73.40 | 0.9639 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6953 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0274 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.012 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2187 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8909 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1371 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6559 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7662 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6326 times | Fri 30 December 2016 | 37.64 (0%) | 34.57 | 30.57 - 40.92 | 0.454 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.47 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.76 |
| 100 day DMA | 64.37 |
| 150 day DMA | 60.83 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.14 | 64.94 |
| 12 day EMA | 65.26 | 64.89 | 64.77 |
| 20 day EMA | 65.12 | 64.89 | 64.82 |
| 35 day EMA | 65.07 | 64.94 | 64.9 |
| 50 day EMA | 65.34 | 65.26 | 65.25 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.37 | 65.48 |
| 12 day SMA | 64.8 | 64.51 | 64.42 |
| 20 day SMA | 64.47 | 64.38 | 64.31 |
| 35 day SMA | 65.55 | 65.53 | 65.53 |
| 50 day SMA | 65.76 | 65.66 | 65.58 |
| 100 day SMA | 64.37 | 64.23 | 64.12 |
| 150 day SMA | 60.83 | 60.73 | 60.63 |
| 200 day SMA | 58.08 | 57.98 | 57.89 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
