ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 66.44 and 68.06

Intraday Target 165.21
Intraday Target 266.04
Intraday Target 366.826666666667
Intraday Target 467.66
Intraday Target 568.45

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Thu 02 July 2026 66.88 (6.97%) 66.00 65.99 - 67.61 0.7832 times
Wed 01 July 2026 62.52 (-1.15%) 61.99 61.59 - 63.00 0.9317 times
Tue 30 June 2026 63.25 (0.59%) 62.73 62.33 - 63.37 0.9118 times
Mon 29 June 2026 62.88 (4.31%) 62.51 62.10 - 63.15 0.8058 times
Fri 26 June 2026 60.28 (-2.76%) 60.04 59.78 - 61.03 0.8777 times
Thu 25 June 2026 61.99 (-0.85%) 62.50 61.58 - 62.69 1.5159 times
Wed 24 June 2026 62.52 (-4.26%) 63.20 62.25 - 63.45 1.0996 times
Tue 23 June 2026 65.30 (-1.3%) 63.94 63.94 - 65.87 0.8855 times
Mon 22 June 2026 66.16 (-0.74%) 64.98 64.44 - 66.73 1.4165 times
Thu 18 June 2026 66.65 (-1.39%) 66.75 66.48 - 67.51 0.7723 times
Wed 17 June 2026 67.59 (-4.91%) 68.65 67.38 - 69.33 0.941 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 64.24 and 70.26

Weekly Target 159.34
Weekly Target 263.11
Weekly Target 365.36
Weekly Target 469.13
Weekly Target 571.38

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Thu 02 July 2026 66.88 (10.95%) 62.51 61.59 - 67.61 0.9544 times
Fri 26 June 2026 60.28 (-9.56%) 64.98 59.78 - 66.73 1.6113 times
Thu 18 June 2026 66.65 (-0.97%) 69.60 66.48 - 71.45 0.9484 times
Fri 12 June 2026 67.30 (0.19%) 64.80 63.38 - 67.68 1.0179 times
Fri 05 June 2026 67.17 (6.47%) 62.35 61.53 - 68.99 1.1444 times
Fri 29 May 2026 63.09 (-1.9%) 64.76 62.02 - 65.03 0.8985 times
Fri 22 May 2026 64.31 (0.28%) 64.26 62.48 - 65.37 0.9415 times
Fri 15 May 2026 64.13 (-6.43%) 67.81 63.47 - 67.83 1.0174 times
Fri 08 May 2026 68.54 (0.28%) 66.64 66.01 - 69.23 0.7748 times
Fri 01 May 2026 68.35 (2.97%) 67.14 66.38 - 69.11 0.6915 times
Fri 24 April 2026 66.38 (-3.95%) 68.41 65.09 - 68.81 1.188 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 64.24 and 70.26

Monthly Target 159.34
Monthly Target 263.11
Monthly Target 365.36
Monthly Target 469.13
Monthly Target 571.38

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 02 July 2026 66.88 (5.74%) 61.99 61.59 - 67.61 0.1244 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.357 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9713 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.0611 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.7102 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1048 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.9814 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7035 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7229 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.2634 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 0.9877 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 59.83 and 80.45

Yearly Target 143.73
Yearly Target 255.31
Yearly Target 364.353333333333
Yearly Target 475.93
Yearly Target 584.97

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Thu 02 July 2026 66.88 (24.71%) 53.87 52.78 - 73.40 1.0871 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.6722 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0133 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 0.9982 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2021 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.8787 times
Thu 31 December 2020 29.76 (-21.83%) 37.58 17.09 - 37.76 1.1216 times
Tue 31 December 2019 38.07 (7.27%) 35.00 32.14 - 40.59 0.6469 times
Mon 31 December 2018 35.49 (-23.78%) 46.68 34.41 - 50.37 0.7558 times
Wed 27 December 2017 46.56 (23.7%) 38.58 36.78 - 48.98 0.624 times
Fri 30 December 2016 37.64 (0%) 37.07 30.57 - 40.92 0.3761 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shinhan Financial SHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 63.16
12 day DMA 64.76
20 day DMA 65.35
35 day DMA 64.74
50 day DMA 65.47
100 day DMA 65.19
150 day DMA 61.83
200 day DMA 59.22

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1862.8362.99
12 day EMA64.3363.8764.12
20 day EMA64.6664.4364.63
35 day EMA65.2465.1465.29
50 day EMA65.4265.3665.48

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1662.1862.18
12 day SMA64.766565.4
20 day SMA65.3565.2165.33
35 day SMA64.7464.7164.82
50 day SMA65.4765.4665.58
100 day SMA65.1965.1365.12
150 day SMA61.8361.7361.66
200 day SMA59.2259.1359.05

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top