Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 70.71 and 71.92
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.86 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.6361 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.7324 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 1.1396 times | Wed 22 July 2026 | 70.65 (-1.72%) | 71.27 | 70.56 - 72.19 | 0.8666 times | Tue 21 July 2026 | 71.89 (4.05%) | 71.13 | 71.07 - 72.28 | 0.7587 times | Mon 20 July 2026 | 69.09 (-2.36%) | 69.40 | 68.73 - 69.85 | 0.7335 times | Fri 17 July 2026 | 70.76 (-1.1%) | 70.13 | 69.73 - 71.57 | 0.6491 times | Thu 16 July 2026 | 71.55 (0.18%) | 71.72 | 71.47 - 72.65 | 0.7293 times | Wed 15 July 2026 | 71.42 (0.21%) | 71.40 | 71.15 - 72.12 | 0.9985 times | Tue 14 July 2026 | 71.27 (-2.34%) | 72.70 | 71.02 - 73.40 | 1.756 times | Mon 13 July 2026 | 72.98 (-0.45%) | 73.08 | 72.71 - 73.77 | 0.8687 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.71 and 71.92
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.1292 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.0623 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0157 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8137 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0131 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7104 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0067 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0805 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2148 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9538 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9994 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.55 and 78.76
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.50 (13.04%) | 61.99 | 61.59 - 73.80 | 0.8072 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2631 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9042 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9877 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.592 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0284 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9136 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6549 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6729 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.176 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9194 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 62.14 and 83.16
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.50 (33.32%) | 53.87 | 52.78 - 73.80 | 1.1845 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6539 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0023 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9873 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.189 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8691 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1094 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6398 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7475 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6172 times | Fri 30 December 2016 | 37.64 (0%) | 33.33 | 30.57 - 40.92 | 0.3158 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 84 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.46 |
| 20 day DMA | 69.87 |
| 35 day DMA | 68.08 |
| 50 day DMA | 66.87 |
| 100 day DMA | 65.63 |
| 150 day DMA | 63.69 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.25 | 71.13 |
| 12 day EMA | 70.81 | 70.69 | 70.55 |
| 20 day EMA | 69.98 | 69.82 | 69.64 |
| 35 day EMA | 68.74 | 68.58 | 68.41 |
| 50 day EMA | 67.3 | 67.13 | 66.95 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.95 | 70.81 |
| 12 day SMA | 71.46 | 71.39 | 71.42 |
| 20 day SMA | 69.87 | 69.31 | 68.83 |
| 35 day SMA | 68.08 | 67.93 | 67.71 |
| 50 day SMA | 66.87 | 66.73 | 66.61 |
| 100 day SMA | 65.63 | 65.57 | 65.52 |
| 150 day SMA | 63.69 | 63.57 | 63.45 |
| 200 day SMA | 60.95 | 60.85 | 60.74 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
