Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 64.49 and 66.11
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.736666666667 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.36 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (-0.46%) | 66.19 | 65.00 - 66.62 | 0.9125 times | Thu 29 October 2026 | 65.89 (0.41%) | 65.86 | 65.36 - 66.44 | 0.8925 times | Wed 28 October 2026 | 65.62 (2.15%) | 65.46 | 64.64 - 66.14 | 1.3419 times | Tue 27 October 2026 | 64.24 (-1.53%) | 65.90 | 64.23 - 66.71 | 1.2011 times | Mon 26 October 2026 | 65.24 (-1.6%) | 65.40 | 64.51 - 65.59 | 1.2326 times | Fri 23 October 2026 | 66.30 (-2.37%) | 66.45 | 65.89 - 66.73 | 1.3405 times | Thu 22 October 2026 | 67.91 (-2.74%) | 68.40 | 67.55 - 68.92 | 0.7427 times | Wed 21 October 2026 | 69.82 (0.01%) | 70.74 | 69.11 - 70.79 | 0.6566 times | Tue 20 October 2026 | 69.81 (0.26%) | 69.06 | 69.06 - 70.27 | 0.7832 times | Mon 19 October 2026 | 69.63 (-0.97%) | 71.38 | 69.51 - 71.38 | 0.8966 times | Fri 16 October 2026 | 70.31 (-1.43%) | 70.90 | 70.01 - 71.73 | 0.9944 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.91 and 67.39
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (-1.07%) | 65.40 | 64.23 - 66.71 | 1.3487 times | Fri 23 October 2026 | 66.30 (-5.7%) | 71.38 | 65.89 - 71.38 | 1.0681 times | Fri 16 October 2026 | 70.31 (-6.9%) | 75.97 | 69.66 - 76.11 | 1.1579 times | Fri 09 October 2026 | 75.52 (-3.22%) | 78.32 | 74.00 - 78.95 | 0.8952 times | Fri 02 October 2026 | 78.03 (-3.61%) | 81.31 | 75.01 - 82.18 | 1.553 times | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.7357 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.8565 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6373 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.0338 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.714 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.723 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 57.55 and 72.27
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 69.59 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (-15.55%) | 76.08 | 64.23 - 78.95 | 0.9382 times | Wed 30 September 2026 | 77.67 (-1.89%) | 79.76 | 76.66 - 85.57 | 0.6839 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6657 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0209 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2636 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9045 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9881 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.5925 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0287 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9139 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6551 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.19 and 91.98
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 67.98 |
| Yearly Target 4 | 83.18 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (22.3%) | 53.87 | 52.78 - 85.57 | 1.5195 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.5911 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9642 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9498 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1438 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8361 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.0672 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6155 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7191 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.5937 times | Fri 30 December 2016 | 37.64 (0%) | 36.45 | 35.15 - 40.92 | 0.1677 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 67.64 |
| 20 day DMA | 70.83 |
| 35 day DMA | 75.09 |
| 50 day DMA | 76.54 |
| 100 day DMA | 73.26 |
| 150 day DMA | 70.67 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.04 | 66.12 |
| 12 day EMA | 67.87 | 68.28 | 68.71 |
| 20 day EMA | 70.03 | 70.5 | 70.99 |
| 35 day EMA | 72.64 | 73.05 | 73.47 |
| 50 day EMA | 75.25 | 75.64 | 76.04 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.46 | 65.86 |
| 12 day SMA | 67.64 | 68.07 | 68.79 |
| 20 day SMA | 70.83 | 71.45 | 71.99 |
| 35 day SMA | 75.09 | 75.62 | 76.06 |
| 50 day SMA | 76.54 | 76.67 | 76.82 |
| 100 day SMA | 73.26 | 73.26 | 73.24 |
| 150 day SMA | 70.67 | 70.64 | 70.6 |
| 200 day SMA | 68.64 | 68.58 | 68.52 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
