Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 65.6 and 66.67
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 66.446666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.52 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.6652 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.474 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.6907 times | Wed 29 April 2026 | 66.61 (-0.43%) | 67.19 | 66.47 - 67.63 | 0.9846 times | Tue 28 April 2026 | 66.90 (0.16%) | 66.99 | 66.38 - 67.65 | 0.8096 times | Mon 27 April 2026 | 66.79 (0.62%) | 67.14 | 66.42 - 67.42 | 0.6974 times | Fri 24 April 2026 | 66.38 (-0.52%) | 67.22 | 66.02 - 67.29 | 0.9162 times | Thu 23 April 2026 | 66.73 (1.77%) | 66.63 | 66.06 - 67.44 | 1.8209 times | Wed 22 April 2026 | 65.57 (-1.53%) | 67.05 | 65.09 - 67.05 | 2.1832 times | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.7582 times | Mon 20 April 2026 | 68.20 (-1.32%) | 68.41 | 68.05 - 68.81 | 0.6032 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 65.6 and 66.67
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.1161 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.6382 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.0965 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.1085 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7065 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7549 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3879 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.741 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2329 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.2175 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8741 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.58 and 67.68
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.25 (-3.76%) | 68.36 | 66.01 - 69.11 | 0.0601 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.1338 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.8275 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2821 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0487 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7787 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7724 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3864 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0554 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6549 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.331 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 59.52 and 80.14
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 64.143333333333 |
| Yearly Target 4 | 75.51 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.25 (23.53%) | 53.87 | 52.78 - 73.40 | 0.7612 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7438 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0572 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0377 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2694 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9135 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1462 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6611 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7723 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6377 times | Fri 30 December 2016 | 37.64 (0%) | 31.53 | 30.57 - 40.92 | 0.5537 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.37
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.19 |
| 20 day DMA | 66.94 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.69 |
| 100 day DMA | 61.31 |
| 150 day DMA | 58.37 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.74 | 67.43 |
| 12 day EMA | 66.98 | 67.11 | 66.88 |
| 20 day EMA | 66.49 | 66.51 | 66.32 |
| 35 day EMA | 66.12 | 66.11 | 65.98 |
| 50 day EMA | 65.37 | 65.33 | 65.21 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.5 | 67.1 |
| 12 day SMA | 67.19 | 67.28 | 67.09 |
| 20 day SMA | 66.94 | 66.77 | 66.46 |
| 35 day SMA | 64.54 | 64.34 | 64.12 |
| 50 day SMA | 64.69 | 64.76 | 64.79 |
| 100 day SMA | 61.31 | 61.18 | 61.04 |
| 150 day SMA | 58.37 | 58.25 | 58.12 |
| 200 day SMA | 55.99 | 55.91 | 55.82 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
