Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 81.38 and 83.43
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 81.756666666667 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.81 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (-2.59%) | 80.52 | 80.47 - 82.52 | 1.2045 times | Thu 03 September 2026 | 84.47 (3.76%) | 84.34 | 83.75 - 84.65 | 2.0312 times | Wed 02 September 2026 | 81.41 (1.84%) | 80.30 | 80.30 - 81.90 | 0.8897 times | Tue 01 September 2026 | 79.94 (0.97%) | 79.76 | 79.22 - 81.12 | 0.9778 times | Mon 31 August 2026 | 79.17 (0.03%) | 79.29 | 78.83 - 79.57 | 0.8116 times | Fri 28 August 2026 | 79.15 (1.51%) | 79.54 | 78.75 - 80.06 | 0.9665 times | Thu 27 August 2026 | 77.97 (0.61%) | 77.95 | 77.77 - 78.42 | 0.7197 times | Wed 26 August 2026 | 77.50 (0.9%) | 77.26 | 77.19 - 77.92 | 0.6548 times | Tue 25 August 2026 | 76.81 (2.36%) | 76.20 | 76.05 - 76.82 | 0.7316 times | Mon 24 August 2026 | 75.04 (0.55%) | 74.37 | 74.12 - 75.16 | 1.0125 times | Fri 21 August 2026 | 74.63 (4.07%) | 74.91 | 74.41 - 75.11 | 0.9917 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 80.56 and 86.38
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 0.9352 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.6459 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.6541 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.9002 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.0662 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.2395 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.2402 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.1859 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.95 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.1828 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.9969 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80.75 and 86.18
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (3.93%) | 79.76 | 79.22 - 84.65 | 0.1721 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.7242 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1108 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3748 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9841 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.075 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7327 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1193 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9943 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7127 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7324 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 67.53 and 99.4
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 73.236666666667 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.28 (53.42%) | 53.87 | 52.78 - 84.65 | 1.3266 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6273 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9861 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9714 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1698 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8551 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.0915 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6295 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7354 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6072 times | Fri 30 December 2016 | 37.64 (0%) | 32.59 | 31.54 - 40.92 | 0.2414 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 78.34 |
| 20 day DMA | 76.77 |
| 35 day DMA | 74.5 |
| 50 day DMA | 72.78 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.61 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.21 | 79.58 |
| 12 day EMA | 79.24 | 78.69 | 77.64 |
| 20 day EMA | 77.48 | 76.97 | 76.18 |
| 35 day EMA | 75.07 | 74.65 | 74.07 |
| 50 day EMA | 72.98 | 72.6 | 72.12 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 80.83 | 79.53 |
| 12 day SMA | 78.34 | 77.61 | 76.81 |
| 20 day SMA | 76.77 | 76.45 | 75.94 |
| 35 day SMA | 74.5 | 74.17 | 73.8 |
| 50 day SMA | 72.78 | 72.37 | 71.93 |
| 100 day SMA | 69.34 | 69.2 | 69.03 |
| 150 day SMA | 67.61 | 67.46 | 67.29 |
| 200 day SMA | 64.31 | 64.17 | 64.03 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
