StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.18 and 21.4
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.47 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (0%) | 21.16 | 21.16 - 21.38 | 1.3285 times | Thu 04 December 2025 | 21.20 (-0.47%) | 21.37 | 21.20 - 21.41 | 0.6861 times | Wed 03 December 2025 | 21.30 (0.47%) | 21.17 | 21.17 - 21.32 | 0.3942 times | Tue 02 December 2025 | 21.20 (-0.84%) | 21.32 | 21.20 - 21.37 | 3.7372 times | Mon 01 December 2025 | 21.38 (-0.23%) | 21.37 | 21.32 - 21.38 | 0.365 times | Fri 28 November 2025 | 21.43 (0.23%) | 21.44 | 21.37 - 21.50 | 0.4818 times | Wed 26 November 2025 | 21.38 (0.33%) | 21.42 | 21.38 - 21.61 | 0.8029 times | Tue 25 November 2025 | 21.31 (0.05%) | 21.35 | 21.25 - 21.44 | 0.5839 times | Mon 24 November 2025 | 21.30 (0.24%) | 21.34 | 21.22 - 21.34 | 0.8467 times | Fri 21 November 2025 | 21.25 (0.09%) | 21.30 | 21.21 - 21.34 | 0.7737 times | Thu 20 November 2025 | 21.23 (-0.33%) | 21.42 | 21.23 - 21.48 | 0.6569 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.06 and 21.31
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.5672 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.2366 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.4184 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.5863 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 0.7936 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.2366 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 0.6512 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 5.3609 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.5914 times | Tue 07 October 2025 | 21.80 (0.23%) | 21.82 | 21.44 - 21.82 | 0.5577 times | Fri 03 October 2025 | 21.75 (2.55%) | 21.37 | 20.95 - 21.78 | 4.9265 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.06 and 21.31
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.1133 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4064 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.6779 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3753 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6043 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8121 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3595 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7975 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.3562 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4975 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5342 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 19.89 and 24.66
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (3.67%) | 20.57 | 18.58 - 23.35 | 0.9949 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.4816 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.6788 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6255 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6298 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7357 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.4945 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.2722 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.0871 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.27 | 21.31 |
| 12 day EMA | 21.3 | 21.32 | 21.34 |
| 20 day EMA | 21.36 | 21.38 | 21.4 |
| 35 day EMA | 21.45 | 21.46 | 21.48 |
| 50 day EMA | 21.57 | 21.58 | 21.6 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.3 | 21.34 |
| 12 day SMA | 21.29 | 21.3 | 21.31 |
| 20 day SMA | 21.35 | 21.35 | 21.35 |
| 35 day SMA | 21.56 | 21.58 | 21.61 |
| 50 day SMA | 21.58 | 21.59 | 21.61 |
| 100 day SMA | 21.42 | 21.42 | 21.42 |
| 150 day SMA | 21.21 | 21.2 | 21.19 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |


