Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.54 and 20.72
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.85 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (-0.29%) | 20.71 | 20.59 - 20.77 | 0.9563 times | Thu 15 January 2026 | 20.72 (0.39%) | 20.69 | 20.59 - 20.79 | 1.6086 times | Wed 14 January 2026 | 20.64 (0.68%) | 20.53 | 20.52 - 20.64 | 0.5573 times | Tue 13 January 2026 | 20.50 (-0.05%) | 20.59 | 20.50 - 20.65 | 1.5706 times | Mon 12 January 2026 | 20.51 (-0.29%) | 20.56 | 20.45 - 20.66 | 0.6016 times | Fri 09 January 2026 | 20.57 (-0.15%) | 20.68 | 20.54 - 20.68 | 1.6339 times | Thu 08 January 2026 | 20.60 (-0.1%) | 20.59 | 20.49 - 20.69 | 0.8486 times | Wed 07 January 2026 | 20.62 (0.29%) | 20.63 | 20.54 - 20.73 | 0.494 times | Tue 06 January 2026 | 20.56 (-0.29%) | 20.57 | 20.51 - 20.74 | 0.8043 times | Mon 05 January 2026 | 20.62 (-0.15%) | 20.72 | 20.62 - 20.82 | 0.9246 times | Fri 02 January 2026 | 20.65 (0.88%) | 20.48 | 20.48 - 20.66 | 0.7726 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.56 and 20.9
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6824 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.4953 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.9318 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1731 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.801 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.7247 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.2578 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.8976 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.3743 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.6621 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.9278 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.56 and 20.93
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.82 | 0.4539 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7346 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4269 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.7623 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.4446 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6348 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8529 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.4279 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8377 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.4245 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.5729 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.56 and 20.93
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 20.643333333333 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.82 | 0.0408 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1502 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6304 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7469 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6883 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.693 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.8095 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6446 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3999 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1963 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.63 | 20.58 |
| 12 day EMA | 20.66 | 20.66 | 20.65 |
| 20 day EMA | 20.74 | 20.75 | 20.75 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 21.07 | 21.09 | 21.1 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.56 |
| 12 day SMA | 20.59 | 20.61 | 20.63 |
| 20 day SMA | 20.74 | 20.75 | 20.78 |
| 35 day SMA | 20.95 | 20.96 | 20.98 |
| 50 day SMA | 21.07 | 21.08 | 21.1 |
| 100 day SMA | 21.39 | 21.39 | 21.4 |
| 150 day SMA | 21.3 | 21.29 | 21.3 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
