ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.49 and 19.77

Intraday Target 119.44
Intraday Target 219.53
Intraday Target 319.716666666667
Intraday Target 419.81
Intraday Target 520

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 19.63 (-0.91%) 19.84 19.62 - 19.90 0.4344 times
Thu 19 March 2026 19.81 (-0.8%) 19.74 19.74 - 20.09 0.8015 times
Tue 17 March 2026 19.97 (0.15%) 20.07 19.87 - 20.08 0.6897 times
Mon 16 March 2026 19.94 (0.1%) 19.84 19.70 - 20.00 1.1623 times
Fri 13 March 2026 19.92 (0.15%) 19.95 19.68 - 20.04 1.2631 times
Thu 12 March 2026 19.89 (-0.9%) 19.97 19.89 - 20.16 1.3638 times
Wed 11 March 2026 20.07 (-0.45%) 20.16 20.00 - 20.31 1.1546 times
Tue 10 March 2026 20.16 (-0.59%) 20.23 20.16 - 20.35 0.7749 times
Mon 09 March 2026 20.28 (-0.05%) 20.23 20.21 - 20.39 1.3251 times
Fri 06 March 2026 20.29 (-0.73%) 20.44 20.29 - 20.44 1.0306 times
Thu 05 March 2026 20.44 (0.05%) 20.43 20.35 - 20.45 0.7516 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.39 and 19.86

Weekly Target 119.31
Weekly Target 219.47
Weekly Target 319.78
Weekly Target 419.94
Weekly Target 520.25

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 19.63 (-1.46%) 19.84 19.62 - 20.09 0.742 times
Fri 13 March 2026 19.92 (-1.82%) 20.23 19.68 - 20.39 1.4133 times
Fri 06 March 2026 20.29 (-0.49%) 20.17 20.17 - 20.47 0.9552 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.7559 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.7746 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.2942 times
Fri 13 February 2026 20.70 (0.93%) 20.58 20.46 - 20.76 0.9012 times
Fri 06 February 2026 20.51 (-0.73%) 20.70 20.44 - 20.75 0.9105 times
Fri 30 January 2026 20.66 (0.29%) 20.65 20.57 - 20.87 1.1842 times
Fri 23 January 2026 20.60 (-0.29%) 20.55 20.46 - 20.69 1.0688 times
Fri 16 January 2026 20.66 (0.44%) 20.56 20.45 - 20.79 1.5567 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.2 and 20.05

Monthly Target 119.06
Monthly Target 219.34
Monthly Target 319.906666666667
Monthly Target 420.19
Monthly Target 520.76

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 19.63 (-3.73%) 20.17 19.62 - 20.47 0.486 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7245 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.8469 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.801 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4655 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.9217 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.5752 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6922 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.9301 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.557 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.9134 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.99 and 20.26

Yearly Target 118.78
Yearly Target 219.2
Yearly Target 320.046666666667
Yearly Target 420.47
Yearly Target 521.32

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 19.63 (-4.1%) 20.48 19.62 - 20.89 0.1676 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.1355 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.6096 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7374 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6795 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6842 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7992 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.6237 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3821 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1811 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.07
20 day DMA 20.27
35 day DMA 20.43
50 day DMA 20.49
100 day DMA 20.86
150 day DMA 21.13
200 day DMA 21.09

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9420
12 day EMA20.0420.1120.16
20 day EMA20.1820.2420.28
35 day EMA20.3120.3520.38
50 day EMA20.4320.4620.49

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9119.96
12 day SMA20.0720.1320.17
20 day SMA20.2720.3320.38
35 day SMA20.4320.4620.48
50 day SMA20.4920.5120.53
100 day SMA20.8620.8920.91
150 day SMA21.1321.1421.15
200 day SMA21.0921.121.1

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top