Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.4 and 20.55
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.67 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.19%) | 20.61 | 20.46 - 20.61 | 1.2639 times | Wed 11 February 2026 | 20.52 (-0.29%) | 20.60 | 20.52 - 20.60 | 1.3082 times | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.3769 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.6652 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.7428 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 1.1197 times | Wed 04 February 2026 | 20.58 (-0.15%) | 20.61 | 20.51 - 20.61 | 1.0532 times | Tue 03 February 2026 | 20.61 (-0.24%) | 20.72 | 20.48 - 20.72 | 1.7406 times | Mon 02 February 2026 | 20.66 (0%) | 20.70 | 20.59 - 20.75 | 0.765 times | Fri 30 January 2026 | 20.66 (-0.34%) | 20.75 | 20.57 - 20.75 | 0.9645 times | Thu 29 January 2026 | 20.73 (-0.24%) | 20.84 | 20.62 - 20.84 | 1.929 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.38 and 20.57
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.15%) | 20.58 | 20.46 - 20.65 | 0.6028 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9042 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.176 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0614 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.5459 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.3739 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8561 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.159 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7359 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.5847 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.1557 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.31 and 20.62
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.87%) | 20.70 | 20.44 - 20.75 | 0.2385 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.852 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8058 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4683 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9333 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5847 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6963 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9357 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5664 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9189 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5626 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.27 and 20.7
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (0.05%) | 20.48 | 20.44 - 20.87 | 0.089 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1446 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6225 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7433 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6849 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6896 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.8056 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6367 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3932 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1905 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.56 |
| 12 day EMA | 20.57 | 20.59 | 20.6 |
| 20 day EMA | 20.61 | 20.62 | 20.63 |
| 35 day EMA | 20.73 | 20.74 | 20.75 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.52 | 20.54 |
| 12 day SMA | 20.59 | 20.63 | 20.64 |
| 20 day SMA | 20.62 | 20.63 | 20.63 |
| 35 day SMA | 20.65 | 20.66 | 20.68 |
| 50 day SMA | 20.8 | 20.82 | 20.84 |
| 100 day SMA | 21.22 | 21.23 | 21.24 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.08 | 21.07 | 21.07 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
