StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.7 and 19.84
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.94 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.83 (0%) | 19.84 | 19.71 - 19.85 | 0.84 times | Wed 17 June 2026 | 19.83 (0.15%) | 19.87 | 19.74 - 19.87 | 1.0168 times | Tue 16 June 2026 | 19.80 (0%) | 19.70 | 19.70 - 19.89 | 1.5473 times | Mon 15 June 2026 | 19.80 (0.76%) | 19.70 | 19.68 - 19.89 | 0.8842 times | Fri 12 June 2026 | 19.65 (0%) | 19.60 | 19.53 - 19.68 | 0.4156 times | Thu 11 June 2026 | 19.65 (0%) | 19.70 | 19.52 - 19.70 | 0.8046 times | Wed 10 June 2026 | 19.65 (-0.25%) | 19.58 | 19.55 - 19.68 | 1.3616 times | Tue 09 June 2026 | 19.70 (0.2%) | 19.58 | 19.55 - 19.70 | 0.9284 times | Mon 08 June 2026 | 19.66 (0.2%) | 19.59 | 19.55 - 19.82 | 1.5915 times | Fri 05 June 2026 | 19.62 (-0.81%) | 19.76 | 19.60 - 19.78 | 0.6101 times | Thu 04 June 2026 | 19.78 (0.36%) | 19.79 | 19.61 - 19.79 | 0.7692 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.76 and 19.97
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.83 (0.92%) | 19.70 | 19.68 - 19.89 | 0.8191 times | Fri 12 June 2026 | 19.65 (0.15%) | 19.59 | 19.52 - 19.82 | 0.9745 times | Fri 05 June 2026 | 19.62 (-1.01%) | 19.72 | 19.59 - 19.87 | 1.0944 times | Fri 29 May 2026 | 19.82 (-0.1%) | 19.98 | 19.73 - 20.00 | 0.5911 times | Fri 22 May 2026 | 19.84 (-0.9%) | 19.97 | 19.70 - 20.08 | 0.8546 times | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.5911 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.8174 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.5555 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.4423 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2599 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7364 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.68 and 20.05
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.83 (0.05%) | 19.72 | 19.52 - 19.89 | 0.5559 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.5796 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0653 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8607 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7581 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9463 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.867 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5201 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.0868 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.76 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6895 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.61 and 20.36
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.83 (-3.13%) | 20.48 | 19.14 - 20.89 | 0.3457 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1022 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5479 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.722 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6554 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6654 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7953 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6156 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3753 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1752 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.77 | 19.74 |
| 12 day EMA | 19.77 | 19.76 | 19.75 |
| 20 day EMA | 19.79 | 19.79 | 19.79 |
| 35 day EMA | 19.82 | 19.82 | 19.82 |
| 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.75 | 19.71 |
| 12 day SMA | 19.72 | 19.72 | 19.72 |
| 20 day SMA | 19.77 | 19.78 | 19.78 |
| 35 day SMA | 19.93 | 19.94 | 19.95 |
| 50 day SMA | 19.93 | 19.93 | 19.92 |
| 100 day SMA | 20.09 | 20.1 | 20.11 |
| 150 day SMA | 20.4 | 20.41 | 20.42 |
| 200 day SMA | 20.73 | 20.73 | 20.74 |


