Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.75 and 19.87
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.84 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.96 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-0.3%) | 19.86 | 19.78 - 19.90 | 1.3318 times | Thu 21 May 2026 | 19.90 (-0.65%) | 19.85 | 19.76 - 20.02 | 1.4486 times | Wed 20 May 2026 | 20.03 (1.01%) | 19.98 | 19.70 - 20.08 | 0.8995 times | Tue 19 May 2026 | 19.83 (-0.4%) | 20.00 | 19.81 - 20.00 | 0.9346 times | Mon 18 May 2026 | 19.91 (-0.55%) | 19.97 | 19.91 - 20.04 | 1.2967 times | Fri 15 May 2026 | 20.02 (-0.74%) | 20.01 | 20.00 - 20.15 | 0.7126 times | Thu 14 May 2026 | 20.17 (-0.35%) | 20.13 | 20.13 - 20.25 | 0.4089 times | Wed 13 May 2026 | 20.24 (-0.05%) | 20.25 | 20.20 - 20.29 | 1.1332 times | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.7009 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 1.1332 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.479 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.58 and 19.96
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-0.9%) | 19.97 | 19.70 - 20.08 | 0.8315 times | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.5751 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.7953 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.5134 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.4033 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2259 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7165 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.5529 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7312 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6548 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.2472 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.42 and 20.12
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-1.64%) | 20.29 | 19.70 - 20.40 | 0.4649 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0632 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.859 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7566 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9445 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8653 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5191 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.0826 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7566 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6882 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0372 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.62 and 20.37
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.84 (-3.08%) | 20.48 | 19.14 - 20.89 | 0.2986 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1076 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5554 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7255 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6586 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6687 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7992 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6235 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.382 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.181 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.97 | 20 |
| 12 day EMA | 20.01 | 20.04 | 20.07 |
| 20 day EMA | 20.03 | 20.05 | 20.07 |
| 35 day EMA | 20.01 | 20.02 | 20.03 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.94 | 19.99 |
| 12 day SMA | 20.09 | 20.12 | 20.14 |
| 20 day SMA | 20.12 | 20.13 | 20.14 |
| 35 day SMA | 19.99 | 19.97 | 19.96 |
| 50 day SMA | 19.91 | 19.91 | 19.92 |
| 100 day SMA | 20.25 | 20.26 | 20.27 |
| 150 day SMA | 20.65 | 20.67 | 20.68 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
