Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.69 and 19.87
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.9 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.75 (0.1%) | 19.66 | 19.62 - 19.80 | 0.4079 times | Thu 09 April 2026 | 19.73 (0.56%) | 19.60 | 19.60 - 19.79 | 0.7342 times | Wed 08 April 2026 | 19.62 (0.51%) | 19.69 | 19.60 - 20.00 | 0.6662 times | Tue 07 April 2026 | 19.52 (0.36%) | 19.50 | 19.32 - 19.52 | 0.639 times | Mon 06 April 2026 | 19.45 (0.15%) | 19.42 | 19.37 - 19.50 | 0.5167 times | Thu 02 April 2026 | 19.42 (0.1%) | 19.40 | 19.14 - 19.60 | 2.2638 times | Wed 01 April 2026 | 19.40 (-0.51%) | 19.24 | 19.18 - 19.63 | 0.5438 times | Tue 31 March 2026 | 19.50 (-0.91%) | 19.75 | 19.50 - 19.75 | 2.6785 times | Mon 30 March 2026 | 19.68 (0.77%) | 19.74 | 19.58 - 19.74 | 0.9381 times | Fri 27 March 2026 | 19.53 (-1.16%) | 19.76 | 19.50 - 19.76 | 0.6118 times | Thu 26 March 2026 | 19.76 (-0.25%) | 19.83 | 19.56 - 19.99 | 1.0265 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.54 and 20.22
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7931 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.719 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.8095 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.7249 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.3806 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.9332 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.7153 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.7567 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.2874 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.8804 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.8895 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.45 and 20.31
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.75 (1.28%) | 19.24 | 19.14 - 20.00 | 0.2752 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8583 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8073 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9437 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8925 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5187 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1413 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7552 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7713 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0364 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.735 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.57 and 20.32
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.75 (-3.52%) | 20.48 | 19.14 - 20.89 | 0.21 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1306 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6027 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7342 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6766 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6812 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7958 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6167 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3762 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.176 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.6 | 19.54 |
| 12 day EMA | 19.66 | 19.64 | 19.62 |
| 20 day EMA | 19.76 | 19.76 | 19.76 |
| 35 day EMA | 19.95 | 19.96 | 19.97 |
| 50 day EMA | 20.19 | 20.21 | 20.23 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.55 | 19.48 |
| 12 day SMA | 19.6 | 19.6 | 19.61 |
| 20 day SMA | 19.7 | 19.71 | 19.73 |
| 35 day SMA | 20.03 | 20.06 | 20.09 |
| 50 day SMA | 20.21 | 20.23 | 20.25 |
| 100 day SMA | 20.59 | 20.6 | 20.62 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 21.01 | 21.02 | 21.03 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
