Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.98 and 20.26
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.49 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 0.5239 times | Thu 30 April 2026 | 20.17 (0.1%) | 20.15 | 20.12 - 20.26 | 0.5239 times | Wed 29 April 2026 | 20.15 (-0.25%) | 20.28 | 20.15 - 20.28 | 0.9183 times | Tue 28 April 2026 | 20.20 (0.1%) | 20.18 | 20.08 - 20.23 | 1.2 times | Mon 27 April 2026 | 20.18 (0.25%) | 20.14 | 20.02 - 20.27 | 2.0225 times | Fri 24 April 2026 | 20.13 (0.25%) | 20.02 | 19.96 - 20.13 | 1.0141 times | Thu 23 April 2026 | 20.08 (0.35%) | 20.01 | 19.95 - 20.09 | 0.8169 times | Wed 22 April 2026 | 20.01 (0.65%) | 19.86 | 19.86 - 20.01 | 0.8169 times | Tue 21 April 2026 | 19.88 (0.1%) | 19.92 | 19.71 - 19.92 | 1.0141 times | Mon 20 April 2026 | 19.86 (-0.05%) | 19.81 | 19.79 - 19.92 | 1.1493 times | Fri 17 April 2026 | 19.87 (0.4%) | 19.94 | 19.74 - 20.03 | 1.0592 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.88 and 20.26
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.3232 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.2269 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.0718 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.6264 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.3577 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.6393 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.5725 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.0904 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.737 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.3548 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.5977 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.98 and 20.26
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 0.0308 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0862 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8775 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8253 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9649 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.9125 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5303 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1893 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7945 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7885 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0596 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.76 and 20.51
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.12 (-1.71%) | 20.48 | 19.14 - 20.89 | 0.2679 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.124 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5932 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7299 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6726 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6772 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7911 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6071 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.368 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1691 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.14 | 20.12 |
| 12 day EMA | 20.04 | 20.03 | 20.01 |
| 20 day EMA | 19.99 | 19.98 | 19.96 |
| 35 day EMA | 20.04 | 20.03 | 20.02 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.17 | 20.15 |
| 12 day SMA | 20.04 | 20.02 | 19.99 |
| 20 day SMA | 19.9 | 19.86 | 19.83 |
| 35 day SMA | 19.82 | 19.82 | 19.82 |
| 50 day SMA | 20.02 | 20.03 | 20.05 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.79 | 20.8 | 20.81 |
| 200 day SMA | 20.91 | 20.91 | 20.92 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
