ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 18.95 and 19.18

Intraday Target 118.8
Intraday Target 218.93
Intraday Target 319.03
Intraday Target 419.16
Intraday Target 519.26

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 19.06 (-0.52%) 19.06 18.90 - 19.13 1.2788 times
Fri 25 September 2026 19.16 (-0.1%) 19.17 19.16 - 19.45 0.8022 times
Thu 24 September 2026 19.18 (0.37%) 19.02 19.02 - 19.24 0.977 times
Wed 23 September 2026 19.11 (-0.42%) 19.08 18.95 - 19.39 1.1438 times
Tue 22 September 2026 19.19 (-0.16%) 19.12 19.12 - 19.38 0.5004 times
Mon 21 September 2026 19.22 (0.42%) 19.15 19.14 - 19.36 0.977 times
Fri 18 September 2026 19.14 (-0.88%) 19.20 19.08 - 19.33 1.1755 times
Thu 17 September 2026 19.31 (0.63%) 19.20 19.03 - 19.43 1.1358 times
Wed 16 September 2026 19.19 (0.73%) 19.08 19.08 - 19.33 1.2708 times
Tue 15 September 2026 19.05 (-1.7%) 19.21 19.05 - 19.42 0.7387 times
Mon 14 September 2026 19.38 (1.04%) 19.03 19.03 - 19.69 1.3344 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.95 and 19.18

Weekly Target 118.8
Weekly Target 218.93
Weekly Target 319.03
Weekly Target 419.16
Weekly Target 519.26

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 19.06 (-0.52%) 19.06 18.90 - 19.13 0.3052 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 1.05 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.3495 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7923 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.2055 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 1.0045 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 1.0254 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.1562 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.177 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.9344 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.6073 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.5 and 19.45

Monthly Target 118.31
Monthly Target 218.69
Monthly Target 319.263333333333
Monthly Target 419.64
Monthly Target 520.21

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 19.06 (-3.05%) 19.66 18.89 - 19.84 0.8805 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9301 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9503 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3275 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6749 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2404 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0022 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8827 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1019 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0095 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6057 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 17.98 and 19.98

Yearly Target 117.61
Yearly Target 218.34
Yearly Target 319.613333333333
Yearly Target 420.34
Yearly Target 521.61

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 28 September 2026 19.06 (-6.89%) 20.48 18.89 - 20.89 0.5483 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0791 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5154 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7069 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6416 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6514 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7786 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5817 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3464 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1506 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.18
20 day DMA 19.37
35 day DMA 19.46
50 day DMA 19.54
100 day DMA 19.68
150 day DMA 19.79
200 day DMA 20.03

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1719.18
12 day EMA19.2119.2419.26
20 day EMA19.319.3219.34
35 day EMA19.419.4219.44
50 day EMA19.5119.5319.54

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.17
12 day SMA19.1819.2219.25
20 day SMA19.3719.419.43
35 day SMA19.4619.4819.49
50 day SMA19.5419.5519.56
100 day SMA19.6819.6919.7
150 day SMA19.7919.819.81
200 day SMA20.0320.0420.05

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top