Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 72.14 and 75.3
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 74.663333333333 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 77.82 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.05 (-37.1%) | 76.52 | 73.39 - 76.55 | 1.361 times | Thu 26 February 2026 | 117.72 (2.34%) | 115.90 | 115.90 - 118.42 | 0.8039 times | Wed 25 February 2026 | 115.03 (1.79%) | 114.24 | 112.40 - 115.90 | 0.6184 times | Tue 24 February 2026 | 113.01 (0.55%) | 112.18 | 111.42 - 114.07 | 1.1953 times | Mon 23 February 2026 | 112.39 (-6.27%) | 118.43 | 111.38 - 118.86 | 1.3839 times | Fri 20 February 2026 | 119.91 (0.41%) | 118.57 | 117.05 - 120.07 | 0.8582 times | Thu 19 February 2026 | 119.42 (-0.89%) | 119.47 | 117.71 - 120.29 | 0.7821 times | Wed 18 February 2026 | 120.49 (2.02%) | 118.36 | 118.05 - 121.34 | 1.1137 times | Tue 17 February 2026 | 118.11 (-0.75%) | 119.54 | 116.90 - 120.99 | 1.0472 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.8363 times | Fri 13 February 2026 | 119.00 (0.21%) | 119.72 | 116.29 - 120.59 | 0.8363 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 50.99 and 96.46
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.5162 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 1.0748 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2365 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.7045 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.3039 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.382 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.6304 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.8684 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 0.9471 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.3363 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.0892 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 44.56 and 102.89
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5946 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0795 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9669 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8128 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0311 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0134 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8805 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0291 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7606 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8314 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.4635 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 43.05 and 104.4
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 94.06 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 155.41 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 74.05 (-40.86%) | 125.37 | 73.39 - 134.74 | 0.339 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4745 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.113 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2757 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2685 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2155 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9485 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7858 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7792 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8004 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.26 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41
Munafa value: 10 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 96, while middle bands are at 108 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 113.91 |
| 20 day DMA | 119.15 |
| 35 day DMA | 123.04 |
| 50 day DMA | 124.69 |
| 100 day DMA | 121.92 |
| 150 day DMA | 119.11 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 116.34 | 115.65 |
| 12 day EMA | 111.6 | 118.42 | 118.55 |
| 20 day EMA | 116.06 | 120.48 | 120.77 |
| 35 day EMA | 120.26 | 122.98 | 123.29 |
| 50 day EMA | 123.16 | 125.16 | 125.46 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 115.61 | 115.95 |
| 12 day SMA | 113.91 | 118.07 | 118.72 |
| 20 day SMA | 119.15 | 121.61 | 121.95 |
| 35 day SMA | 123.04 | 124.64 | 125.01 |
| 50 day SMA | 124.69 | 125.76 | 125.97 |
| 100 day SMA | 121.92 | 122.3 | 122.26 |
| 150 day SMA | 119.11 | 119.36 | 119.3 |
| 200 day SMA | 114.43 | 114.5 | 114.36 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
