ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 77.98 and 81.41

Intraday Target 175.16
Intraday Target 277.37
Intraday Target 378.586666666667
Intraday Target 480.8
Intraday Target 582.02

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 79.59 (3.04%) 76.52 76.37 - 79.80 0.676 times
Fri 10 April 2026 77.24 (0.14%) 77.71 76.36 - 77.71 0.6272 times
Thu 09 April 2026 77.13 (0.27%) 76.52 75.61 - 77.63 0.9719 times
Wed 08 April 2026 76.92 (4.51%) 75.88 75.70 - 77.58 1.1808 times
Tue 07 April 2026 73.60 (0.62%) 72.59 72.12 - 73.84 0.7686 times
Mon 06 April 2026 73.15 (-1.24%) 73.85 73.08 - 74.46 0.9837 times
Thu 02 April 2026 74.07 (0.12%) 72.61 72.39 - 75.37 0.8238 times
Wed 01 April 2026 73.98 (0.08%) 74.81 72.97 - 75.63 1.3259 times
Tue 31 March 2026 73.92 (2.87%) 71.52 71.52 - 74.52 1.2628 times
Mon 30 March 2026 71.86 (1.31%) 71.22 71.02 - 72.85 1.3792 times
Fri 27 March 2026 70.93 (-1.81%) 71.67 70.54 - 72.62 1.9661 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 77.98 and 81.41

Weekly Target 175.16
Weekly Target 277.37
Weekly Target 378.586666666667
Weekly Target 480.8
Weekly Target 582.02

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 79.59 (3.04%) 76.52 76.37 - 79.80 0.1766 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 1.1842 times
Thu 02 April 2026 74.07 (4.43%) 71.22 71.02 - 75.63 1.252 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.5362 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7624 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.377 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2475 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.3213 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9366 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2061 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4855 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 75.86 and 83.54

Monthly Target 169.49
Monthly Target 274.54
Monthly Target 377.17
Monthly Target 482.22
Monthly Target 584.85

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 79.59 (7.67%) 74.81 72.12 - 79.80 0.5596 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.634 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.4805 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0022 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.8977 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7547 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.9573 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9408 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8175 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9555 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7062 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 41.54 and 107.17

Yearly Target 128.85
Yearly Target 254.22
Yearly Target 394.48
Yearly Target 4119.85
Yearly Target 5160.11

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 79.59 (-36.44%) 125.37 69.11 - 134.74 0.62 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4316 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0806 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2386 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2316 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1801 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.921 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7629 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7566 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7771 times
Fri 30 December 2016 49.95 (0%) 30.65 25.00 - 52.88 1.0684 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 76.9
12 day DMA 74.55
20 day DMA 73.19
35 day DMA 79.38
50 day DMA 92.65
100 day DMA 109.42
150 day DMA 111.39
200 day DMA 111.17

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2276.0375.42
12 day EMA75.6274.974.47
20 day EMA76.7676.4676.38
35 day EMA85.0485.3685.84
50 day EMA93.9194.4995.19

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.975.6174.97
12 day SMA74.5573.9673.54
20 day SMA73.1972.7572.52
35 day SMA79.3880.5281.76
50 day SMA92.6593.5594.53
100 day SMA109.42109.83110.28
150 day SMA111.39111.62111.88
200 day SMA111.17111.26111.36

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top