ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 70.29 and 71.64

Intraday Target 169.22
Intraday Target 270
Intraday Target 370.573333333333
Intraday Target 471.35
Intraday Target 571.92

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 70.77 (0.65%) 70.18 69.80 - 71.15 0.3916 times
Thu 19 March 2026 70.31 (-1.18%) 69.80 69.11 - 70.92 0.3847 times
Tue 17 March 2026 71.15 (1.89%) 70.80 70.80 - 72.04 0.9984 times
Mon 16 March 2026 69.83 (-0.57%) 71.00 69.77 - 71.69 1.3997 times
Fri 13 March 2026 70.23 (-0.83%) 71.48 70.17 - 72.29 0.9114 times
Thu 12 March 2026 70.82 (-2.55%) 70.93 70.50 - 71.73 1.2708 times
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.3823 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.1507 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 1.0183 times
Fri 06 March 2026 73.15 (-2.57%) 73.23 71.49 - 73.57 1.092 times
Thu 05 March 2026 75.08 (-0.16%) 74.62 73.87 - 76.30 0.7256 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 68.48 and 71.41

Weekly Target 167.71
Weekly Target 269.24
Weekly Target 370.64
Weekly Target 472.17
Weekly Target 573.57

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7455 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.3465 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2199 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.2921 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9159 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2015 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4526 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1112 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.1777 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5372 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 0.74 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 66.35 and 73.54

Monthly Target 164.87
Monthly Target 267.82
Monthly Target 372.06
Monthly Target 475.01
Monthly Target 579.25

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 70.77 (-4.43%) 72.25 69.11 - 76.30 1.038 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5587 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0552 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9451 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7945 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0079 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9905 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8607 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0059 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7435 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8127 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.13 and 102.76

Yearly Target 125.91
Yearly Target 248.34
Yearly Target 391.54
Yearly Target 4113.97
Yearly Target 5157.17

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 20 March 2026 70.77 (-43.48%) 125.37 69.11 - 134.74 0.4673 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4549 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0982 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2587 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2516 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1993 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9359 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7754 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7689 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7897 times
Fri 30 December 2016 49.95 (0%) 35.40 25.00 - 52.88 1.1944 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 19 points

Upper Bollinger band is at 121 and lower is at 46, while middle bands are at 65 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 70.46
12 day DMA 72.05
20 day DMA 83.35
35 day DMA 100.6
50 day DMA 109.03
100 day DMA 116.32
150 day DMA 115.43
200 day DMA 112.78

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.9771.3
12 day EMA75.3276.1577.21
20 day EMA82.7383.9985.43
35 day EMA94.1395.596.98
50 day EMA106.93108.41109.96

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4670.4770.94
12 day SMA72.0572.3872.82
20 day SMA83.3585.7888.29
35 day SMA100.6102.14103.74
50 day SMA109.03110.23111.49
100 day SMA116.32116.8117.26
150 day SMA115.43115.72116
200 day SMA112.78112.9113.02

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top