ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 125.87 and 130.59

Intraday Target 1122.38
Intraday Target 2124.64
Intraday Target 3127.1
Intraday Target 4129.36
Intraday Target 5131.82

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 126.90 (0.97%) 125.49 124.84 - 129.56 1.5824 times
Mon 08 December 2025 125.68 (-0.45%) 125.84 124.60 - 126.58 1.2317 times
Fri 05 December 2025 126.25 (1.25%) 124.39 124.38 - 126.69 1.0447 times
Thu 04 December 2025 124.69 (1.44%) 123.71 123.17 - 125.64 1.1883 times
Wed 03 December 2025 122.92 (2.22%) 120.38 120.38 - 123.23 0.8887 times
Tue 02 December 2025 120.25 (-0.82%) 121.94 120.21 - 121.97 0.6954 times
Mon 01 December 2025 121.24 (-0.62%) 120.78 118.82 - 122.18 0.9655 times
Fri 28 November 2025 122.00 (0.69%) 121.73 121.15 - 122.52 0.5572 times
Wed 26 November 2025 121.16 (0.47%) 120.94 120.50 - 122.44 0.8349 times
Tue 25 November 2025 120.59 (1.71%) 116.76 116.76 - 120.90 1.0112 times
Mon 24 November 2025 118.56 (1.37%) 118.33 116.13 - 119.05 1.5553 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 125.75 and 130.71

Weekly Target 1122.06
Weekly Target 2124.48
Weekly Target 3127.02
Weekly Target 4129.44
Weekly Target 5131.98

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 126.90 (0.51%) 125.84 124.60 - 129.56 0.504 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.8565 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7089 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.5226 times
Fri 14 November 2025 120.80 (-0.77%) 122.68 119.21 - 125.73 1.3038 times
Fri 07 November 2025 121.74 (2.79%) 118.04 117.24 - 121.74 0.7511 times
Fri 31 October 2025 118.43 (0%) 117.66 116.38 - 118.94 0.2981 times
Fri 31 October 2025 118.43 (0.42%) 119.61 115.70 - 120.97 1.5007 times
Fri 24 October 2025 117.94 (7.02%) 111.30 110.78 - 118.85 1.5099 times
Fri 17 October 2025 110.20 (-0.71%) 108.98 107.18 - 113.15 1.0445 times
Tue 07 October 2025 110.99 (-0.39%) 112.00 110.53 - 114.50 0.4122 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 122.86 and 133.6

Monthly Target 1114.35
Monthly Target 2120.63
Monthly Target 3125.09333333333
Monthly Target 4131.37
Monthly Target 5135.83

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 126.90 (4.02%) 120.78 118.82 - 129.56 0.2828 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8908 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1301 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.1106 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.965 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1278 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8336 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9112 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6039 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1442 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 0.885 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 100.09 and 156.38

Yearly Target 153.62
Yearly Target 290.26
Yearly Target 3109.91
Yearly Target 4146.55
Yearly Target 5166.2

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 09 December 2025 126.90 (19.63%) 106.73 73.27 - 129.56 1.2784 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0276 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.1778 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.1712 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1222 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8758 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7255 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7194 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.739 times
Fri 30 December 2016 49.95 (17.92%) 41.39 25.00 - 52.88 1.1633 times
Thu 31 December 2015 42.36 (0%) 42.37 40.86 - 47.17 0.2248 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 125.29
12 day DMA 122.27
20 day DMA 121.22
35 day DMA 119.98
50 day DMA 117.55
100 day DMA 115.32
150 day DMA 109.64
200 day DMA 105.43

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21124.37123.71
12 day EMA123.11122.42121.83
20 day EMA121.78121.24120.77
35 day EMA119.68119.26118.88
50 day EMA118.07117.71117.38

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29123.96123.07
12 day SMA122.27121.3120.71
20 day SMA121.22120.97120.78
35 day SMA119.98119.56119.12
50 day SMA117.55117.26117.03
100 day SMA115.32115.12114.97
150 day SMA109.64109.37109.1
200 day SMA105.43105.35105.28

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top