Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 123.89 and 125.89
| Intraday Target 1 | 123.54 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 125.53666666667 |
| Intraday Target 4 | 126.24 |
| Intraday Target 5 | 127.54 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (-0.38%) | 126.44 | 124.83 - 126.83 | 0.8531 times | Wed 17 December 2025 | 125.43 (-1.69%) | 127.92 | 124.67 - 128.75 | 1.4571 times | Tue 16 December 2025 | 127.58 (-0.51%) | 127.69 | 126.29 - 128.38 | 1.206 times | Mon 15 December 2025 | 128.24 (-1.25%) | 130.73 | 127.73 - 131.25 | 0.8041 times | Fri 12 December 2025 | 129.86 (-1.35%) | 132.81 | 128.80 - 133.08 | 1.1302 times | Thu 11 December 2025 | 131.64 (1.27%) | 130.20 | 129.41 - 132.82 | 1.2615 times | Wed 10 December 2025 | 129.99 (2.43%) | 126.93 | 126.60 - 130.80 | 0.9752 times | Tue 09 December 2025 | 126.90 (0.97%) | 125.49 | 124.84 - 129.56 | 0.9484 times | Mon 08 December 2025 | 125.68 (-0.45%) | 125.84 | 124.60 - 126.58 | 0.7382 times | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 0.6261 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 0.7122 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 121.52 and 128.1
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 126.95666666667 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (-3.78%) | 130.73 | 124.67 - 131.25 | 1.1473 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.3419 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.7612 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.63 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.3531 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.1587 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.6675 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.2649 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.3337 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.3418 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 0.9282 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 121.89 and 136.15
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (2.42%) | 120.78 | 118.82 - 133.08 | 0.7255 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8502 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0786 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.06 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.921 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0764 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7956 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8697 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5309 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.0921 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8447 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 99.11 and 158.92
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 87.79 |
| Yearly Target 3 | 110.43333333333 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (17.79%) | 106.73 | 73.27 - 133.08 | 1.3226 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0223 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1718 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1652 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1165 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8713 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7218 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7158 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7352 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.1574 times | Thu 31 December 2015 | 42.36 (0%) | 42.14 | 40.86 - 47.17 | 0.203 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.23
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 127.01 |
| 20 day DMA | 124.01 |
| 35 day DMA | 122.27 |
| 50 day DMA | 119.7 |
| 100 day DMA | 116.62 |
| 150 day DMA | 111.46 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 127.35 | 128.31 |
| 12 day EMA | 126.16 | 126.38 | 126.55 |
| 20 day EMA | 124.78 | 124.76 | 124.69 |
| 35 day EMA | 122.28 | 122.12 | 121.93 |
| 50 day EMA | 119.86 | 119.65 | 119.41 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.55 | 129.46 |
| 12 day SMA | 127.01 | 126.62 | 126.27 |
| 20 day SMA | 124.01 | 123.69 | 123.26 |
| 35 day SMA | 122.27 | 122.06 | 121.83 |
| 50 day SMA | 119.7 | 119.43 | 119.16 |
| 100 day SMA | 116.62 | 116.48 | 116.33 |
| 150 day SMA | 111.46 | 111.24 | 111.01 |
| 200 day SMA | 106.22 | 106.12 | 106.01 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
