Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 129.68 and 131.39
| Intraday Target 1 | 128.4 |
| Intraday Target 2 | 129.24 |
| Intraday Target 3 | 130.11333333333 |
| Intraday Target 4 | 130.95 |
| Intraday Target 5 | 131.82 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.6038 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.3858 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 1.2781 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.4257 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 0.9136 times | Wed 31 December 2025 | 125.22 (-1.9%) | 127.13 | 125.19 - 127.18 | 0.9242 times | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.6629 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.6629 times | Fri 26 December 2025 | 128.64 (0.05%) | 128.20 | 128.20 - 129.24 | 0.5863 times | Wed 24 December 2025 | 128.58 (0.15%) | 128.48 | 127.59 - 129.57 | 0.5567 times | Tue 23 December 2025 | 128.39 (-0.26%) | 128.95 | 128.25 - 129.53 | 0.89 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 129.12 and 135.69
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 130.99333333333 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.07 (1.37%) | 128.52 | 128.17 - 134.74 | 1.1128 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.4888 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1296 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.577 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.7391 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.523 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8639 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7151 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5357 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.315 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.7575 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 127.5 and 137.31
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 129.91333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.07 (3.87%) | 125.37 | 124.93 - 134.74 | 0.2688 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0705 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8999 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1416 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1219 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9749 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1394 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8421 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9205 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6203 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1559 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 127.5 and 137.31
| Yearly Target 1 | 120.1 |
| Yearly Target 2 | 125.09 |
| Yearly Target 3 | 129.91333333333 |
| Yearly Target 4 | 134.9 |
| Yearly Target 5 | 139.72 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 130.07 (3.87%) | 125.37 | 124.93 - 134.74 | 0.0318 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5214 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1483 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3162 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3088 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2541 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9787 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.8108 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.804 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8258 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.3001 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.54
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 129.17 |
| 20 day DMA | 128.75 |
| 35 day DMA | 125.51 |
| 50 day DMA | 123.84 |
| 100 day DMA | 118.77 |
| 150 day DMA | 114.26 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 130.6 | 130.58 |
| 12 day EMA | 129.35 | 129.22 | 128.96 |
| 20 day EMA | 128.21 | 128.01 | 127.73 |
| 35 day EMA | 126.11 | 125.88 | 125.6 |
| 50 day EMA | 123.95 | 123.7 | 123.42 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 130.06 | 129.46 |
| 12 day SMA | 129.17 | 128.94 | 128.47 |
| 20 day SMA | 128.75 | 128.6 | 128.35 |
| 35 day SMA | 125.51 | 125.12 | 124.84 |
| 50 day SMA | 123.84 | 123.62 | 123.36 |
| 100 day SMA | 118.77 | 118.63 | 118.47 |
| 150 day SMA | 114.26 | 114.03 | 113.79 |
| 200 day SMA | 108.27 | 108.1 | 107.93 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
