StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 125.87 and 130.59
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 124.64 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 129.36 |
| Intraday Target 5 | 131.82 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.90 (0.97%) | 125.49 | 124.84 - 129.56 | 1.5824 times | Mon 08 December 2025 | 125.68 (-0.45%) | 125.84 | 124.60 - 126.58 | 1.2317 times | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 1.0447 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 1.1883 times | Wed 03 December 2025 | 122.92 (2.22%) | 120.38 | 120.38 - 123.23 | 0.8887 times | Tue 02 December 2025 | 120.25 (-0.82%) | 121.94 | 120.21 - 121.97 | 0.6954 times | Mon 01 December 2025 | 121.24 (-0.62%) | 120.78 | 118.82 - 122.18 | 0.9655 times | Fri 28 November 2025 | 122.00 (0.69%) | 121.73 | 121.15 - 122.52 | 0.5572 times | Wed 26 November 2025 | 121.16 (0.47%) | 120.94 | 120.50 - 122.44 | 0.8349 times | Tue 25 November 2025 | 120.59 (1.71%) | 116.76 | 116.76 - 120.90 | 1.0112 times | Mon 24 November 2025 | 118.56 (1.37%) | 118.33 | 116.13 - 119.05 | 1.5553 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 125.75 and 130.71
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 127.02 |
| Weekly Target 4 | 129.44 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.90 (0.51%) | 125.84 | 124.60 - 129.56 | 0.504 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8565 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7089 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5226 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3038 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.7511 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.2981 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.5007 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.5099 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 1.0445 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.4122 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 122.86 and 133.6
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 125.09333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.90 (4.02%) | 120.78 | 118.82 - 129.56 | 0.2828 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8908 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1301 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1106 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.965 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1278 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8336 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9112 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6039 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1442 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.885 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 100.09 and 156.38
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 109.91 |
| Yearly Target 4 | 146.55 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.90 (19.63%) | 106.73 | 73.27 - 129.56 | 1.2784 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0276 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1778 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1712 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1222 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8758 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7255 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7194 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.739 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.1633 times | Thu 31 December 2015 | 42.36 (0%) | 42.37 | 40.86 - 47.17 | 0.2248 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 122.27 |
| 20 day DMA | 121.22 |
| 35 day DMA | 119.98 |
| 50 day DMA | 117.55 |
| 100 day DMA | 115.32 |
| 150 day DMA | 109.64 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.37 | 123.71 |
| 12 day EMA | 123.11 | 122.42 | 121.83 |
| 20 day EMA | 121.78 | 121.24 | 120.77 |
| 35 day EMA | 119.68 | 119.26 | 118.88 |
| 50 day EMA | 118.07 | 117.71 | 117.38 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 123.96 | 123.07 |
| 12 day SMA | 122.27 | 121.3 | 120.71 |
| 20 day SMA | 121.22 | 120.97 | 120.78 |
| 35 day SMA | 119.98 | 119.56 | 119.12 |
| 50 day SMA | 117.55 | 117.26 | 117.03 |
| 100 day SMA | 115.32 | 115.12 | 114.97 |
| 150 day SMA | 109.64 | 109.37 | 109.1 |
| 200 day SMA | 105.43 | 105.35 | 105.28 |


