StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 70.29 and 71.64
| Intraday Target 1 | 69.22 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.92 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3916 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3847 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9984 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.3997 times | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.9114 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.2708 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.3823 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.1507 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 1.0183 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 1.092 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.7256 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.48 and 71.41
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7455 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3465 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2199 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.2921 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9159 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2015 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4526 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1112 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1777 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5372 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.74 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 66.35 and 73.54
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (-4.43%) | 72.25 | 69.11 - 76.30 | 1.038 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5587 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0552 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9451 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7945 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0079 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9905 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8607 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0059 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7435 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8127 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.13 and 102.76
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 91.54 |
| Yearly Target 4 | 113.97 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.77 (-43.48%) | 125.37 | 69.11 - 134.74 | 0.4673 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4549 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0982 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2587 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2516 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1993 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9359 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7754 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7689 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7897 times | Fri 30 December 2016 | 49.95 (0%) | 35.40 | 25.00 - 52.88 | 1.1944 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 19 points
Upper Bollinger band is at 121 and lower is at 46, while middle bands are at 65 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 72.05 |
| 20 day DMA | 83.35 |
| 35 day DMA | 100.6 |
| 50 day DMA | 109.03 |
| 100 day DMA | 116.32 |
| 150 day DMA | 115.43 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.97 | 71.3 |
| 12 day EMA | 75.32 | 76.15 | 77.21 |
| 20 day EMA | 82.73 | 83.99 | 85.43 |
| 35 day EMA | 94.13 | 95.5 | 96.98 |
| 50 day EMA | 106.93 | 108.41 | 109.96 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.47 | 70.94 |
| 12 day SMA | 72.05 | 72.38 | 72.82 |
| 20 day SMA | 83.35 | 85.78 | 88.29 |
| 35 day SMA | 100.6 | 102.14 | 103.74 |
| 50 day SMA | 109.03 | 110.23 | 111.49 |
| 100 day SMA | 116.32 | 116.8 | 117.26 |
| 150 day SMA | 115.43 | 115.72 | 116 |
| 200 day SMA | 112.78 | 112.9 | 113.02 |


