StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 77.98 and 81.41
| Intraday Target 1 | 75.16 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 78.586666666667 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 82.02 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.676 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.6272 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 0.9719 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.1808 times | Tue 07 April 2026 | 73.60 (0.62%) | 72.59 | 72.12 - 73.84 | 0.7686 times | Mon 06 April 2026 | 73.15 (-1.24%) | 73.85 | 73.08 - 74.46 | 0.9837 times | Thu 02 April 2026 | 74.07 (0.12%) | 72.61 | 72.39 - 75.37 | 0.8238 times | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.3259 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.2628 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.3792 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.9661 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.98 and 81.41
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.1766 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.1842 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.252 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.5362 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7624 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.377 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2475 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3213 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9366 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2061 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4855 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 75.86 and 83.54
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.59 (7.67%) | 74.81 | 72.12 - 79.80 | 0.5596 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.634 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4805 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0022 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8977 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7547 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9573 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9408 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8175 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9555 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7062 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 41.54 and 107.17
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 94.48 |
| Yearly Target 4 | 119.85 |
| Yearly Target 5 | 160.11 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.59 (-36.44%) | 125.37 | 69.11 - 134.74 | 0.62 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4316 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0806 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2386 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2316 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1801 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.921 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7629 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7566 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7771 times | Fri 30 December 2016 | 49.95 (0%) | 30.65 | 25.00 - 52.88 | 1.0684 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 74.55 |
| 20 day DMA | 73.19 |
| 35 day DMA | 79.38 |
| 50 day DMA | 92.65 |
| 100 day DMA | 109.42 |
| 150 day DMA | 111.39 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.03 | 75.42 |
| 12 day EMA | 75.62 | 74.9 | 74.47 |
| 20 day EMA | 76.76 | 76.46 | 76.38 |
| 35 day EMA | 85.04 | 85.36 | 85.84 |
| 50 day EMA | 93.91 | 94.49 | 95.19 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 75.61 | 74.97 |
| 12 day SMA | 74.55 | 73.96 | 73.54 |
| 20 day SMA | 73.19 | 72.75 | 72.52 |
| 35 day SMA | 79.38 | 80.52 | 81.76 |
| 50 day SMA | 92.65 | 93.55 | 94.53 |
| 100 day SMA | 109.42 | 109.83 | 110.28 |
| 150 day SMA | 111.39 | 111.62 | 111.88 |
| 200 day SMA | 111.17 | 111.26 | 111.36 |


