ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.02 and 23.35

Intraday Target 122.96
Intraday Target 223.08
Intraday Target 323.29
Intraday Target 423.41
Intraday Target 523.62

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 08 December 2025 23.20 (-0.64%) 23.30 23.17 - 23.50 1.256 times
Fri 05 December 2025 23.35 (-0.51%) 23.45 23.32 - 23.60 0.8514 times
Thu 04 December 2025 23.47 (-0.13%) 23.51 23.45 - 23.79 0.6099 times
Wed 03 December 2025 23.50 (-0.97%) 23.75 23.45 - 23.85 1.6787 times
Tue 02 December 2025 23.73 (0.34%) 23.74 23.55 - 23.88 1.1836 times
Mon 01 December 2025 23.65 (-1.87%) 23.82 23.58 - 23.90 0.6401 times
Fri 28 November 2025 24.10 (-0.7%) 24.26 24.10 - 24.45 1.9022 times
Wed 26 November 2025 24.27 (-0.16%) 24.18 24.18 - 24.38 0.3261 times
Tue 25 November 2025 24.31 (1.72%) 24.01 23.82 - 24.39 0.9601 times
Mon 24 November 2025 23.90 (0.5%) 23.91 23.81 - 24.03 0.5918 times
Fri 21 November 2025 23.78 (-0.88%) 23.82 23.73 - 24.04 0.6944 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.02 and 23.35

Weekly Target 122.96
Weekly Target 223.08
Weekly Target 323.29
Weekly Target 423.41
Weekly Target 523.62

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 08 December 2025 23.20 (-0.64%) 23.30 23.17 - 23.50 0.3693 times
Fri 05 December 2025 23.35 (-3.11%) 23.82 23.32 - 23.90 1.4595 times
Fri 28 November 2025 24.10 (1.35%) 23.91 23.81 - 24.45 1.1115 times
Fri 21 November 2025 23.78 (-1.61%) 24.17 23.73 - 24.39 1.0192 times
Fri 14 November 2025 24.17 (-2.42%) 24.71 24.10 - 24.83 0.8327 times
Fri 07 November 2025 24.77 (-0.52%) 24.82 24.63 - 24.91 0.6658 times
Fri 31 October 2025 24.90 (0%) 24.73 24.73 - 24.99 0.6942 times
Fri 31 October 2025 24.90 (0.81%) 24.75 24.73 - 25.06 1.3175 times
Fri 24 October 2025 24.70 (1.44%) 24.31 24.31 - 24.88 0.9961 times
Fri 17 October 2025 24.35 (0.08%) 24.39 24.29 - 24.64 1.5341 times
Fri 10 October 2025 24.33 (0.5%) 24.32 23.93 - 24.45 2.1431 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.82 and 23.55

Monthly Target 122.69
Monthly Target 222.95
Monthly Target 323.423333333333
Monthly Target 423.68
Monthly Target 524.15

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 08 December 2025 23.20 (-3.73%) 23.82 23.17 - 23.90 0.3048 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.605 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2158 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7681 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7296 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9206 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2108 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1713 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.3911 times
Mon 31 March 2025 23.51 (-5.39%) 24.64 23.51 - 24.69 0.6829 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.5896 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.52 and 24.5

Yearly Target 119.62
Yearly Target 221.41
Yearly Target 323.6
Yearly Target 425.39
Yearly Target 527.58

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 08 December 2025 23.20 (-6.38%) 24.78 21.81 - 25.79 0.8544 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 0.9843 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 0.9348 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0168 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.8999 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.3099 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.77
20 day DMA 23.97
35 day DMA 24.33
50 day DMA 24.33
100 day DMA 24.23
150 day DMA 23.83
200 day DMA 23.74

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.5623.66
12 day EMA23.7123.823.88
20 day EMA23.923.9724.04
35 day EMA24.0824.1324.18
50 day EMA24.2424.2824.32

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5423.69
12 day SMA23.7723.8423.9
20 day SMA23.9724.0524.12
35 day SMA24.3324.3624.4
50 day SMA24.3324.3424.36
100 day SMA24.2324.2324.23
150 day SMA23.8323.8323.82
200 day SMA23.7423.7423.75

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top