ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.63 and 21.9

Intraday Target 121.42
Intraday Target 221.56
Intraday Target 321.69
Intraday Target 421.83
Intraday Target 521.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.70 (0.46%) 21.55 21.55 - 21.82 1.0275 times
Fri 26 June 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.9208 times
Thu 25 June 2026 21.51 (-0.19%) 21.55 21.48 - 21.64 1.1398 times
Wed 24 June 2026 21.55 (-1.6%) 21.94 21.55 - 21.94 1.2633 times
Tue 23 June 2026 21.90 (0.32%) 21.77 21.70 - 22.00 1.1398 times
Mon 22 June 2026 21.83 (-1%) 21.92 21.81 - 22.14 0.9264 times
Thu 18 June 2026 22.05 (0%) 22.03 22.00 - 22.15 0.5109 times
Wed 17 June 2026 22.05 (-0.14%) 22.06 21.95 - 22.18 1.3083 times
Tue 16 June 2026 22.08 (-0.36%) 22.09 22.05 - 22.28 0.8085 times
Mon 15 June 2026 22.16 (0.32%) 22.24 22.02 - 22.28 0.9545 times
Fri 12 June 2026 22.09 (-0.18%) 22.19 22.01 - 22.19 0.3537 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.63 and 21.9

Weekly Target 121.42
Weekly Target 221.56
Weekly Target 321.69
Weekly Target 421.83
Weekly Target 521.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.70 (0.46%) 21.55 21.55 - 21.82 0.3113 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.6332 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 1.0854 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.72 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.2504 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.8387 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 1.031 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.8983 times
Fri 08 May 2026 23.20 (-0.04%) 23.39 23.08 - 23.39 0.6073 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.6244 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.5937 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.05 and 22.13

Monthly Target 120.83
Monthly Target 221.27
Monthly Target 321.913333333333
Monthly Target 422.35
Monthly Target 522.99

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.70 (-4.7%) 22.48 21.48 - 22.56 1.0449 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6014 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6853 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2244 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8032 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.2641 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6056 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1012 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7699 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.6571 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.16 and 23.03

Yearly Target 119.64
Yearly Target 220.67
Yearly Target 322.51
Yearly Target 423.54
Yearly Target 525.38

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.70 (-6.67%) 23.29 21.48 - 24.35 0.4335 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0013 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0588 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 1.002 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0832 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9712 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4499 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.89
20 day DMA 22.02
35 day DMA 22.44
50 day DMA 22.69
100 day DMA 23.19
150 day DMA 23.34
200 day DMA 23.64

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6821.72
12 day EMA21.8521.8821.93
20 day EMA22.0422.0822.13
35 day EMA22.3422.3822.43
50 day EMA22.6522.6922.73

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.77
12 day SMA21.8921.9121.96
20 day SMA22.0222.0822.14
35 day SMA22.4422.4822.53
50 day SMA22.6922.7222.76
100 day SMA23.1923.223.23
150 day SMA23.3423.3523.37
200 day SMA23.6423.6523.66

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top