StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.63 and 21.68
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.72 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.70 | 0.4842 times | Thu 06 August 2026 | 21.69 (0.05%) | 21.69 | 21.65 - 21.72 | 0.8318 times | Wed 05 August 2026 | 21.68 (-0.09%) | 21.69 | 21.68 - 21.75 | 0.8814 times | Tue 04 August 2026 | 21.70 (0.05%) | 21.69 | 21.69 - 21.79 | 0.7945 times | Mon 03 August 2026 | 21.69 (-0.46%) | 21.67 | 21.67 - 21.79 | 0.4097 times | Fri 31 July 2026 | 21.79 (0.51%) | 21.65 | 21.64 - 21.80 | 1.6015 times | Thu 30 July 2026 | 21.68 (0.09%) | 21.62 | 21.60 - 21.70 | 1.3656 times | Wed 29 July 2026 | 21.66 (-0.41%) | 21.65 | 21.62 - 21.75 | 1.1794 times | Tue 28 July 2026 | 21.75 (0.32%) | 21.66 | 21.66 - 21.80 | 1.0366 times | Mon 27 July 2026 | 21.68 (0%) | 21.78 | 21.67 - 21.78 | 1.4153 times | Fri 24 July 2026 | 21.68 (-0.28%) | 21.68 | 21.65 - 21.74 | 1.2539 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.58 and 21.72
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.65 (-0.64%) | 21.67 | 21.65 - 21.79 | 0.6637 times | Fri 31 July 2026 | 21.79 (0.51%) | 21.78 | 21.60 - 21.80 | 1.2874 times | Fri 24 July 2026 | 21.68 (-1.36%) | 21.93 | 21.65 - 22.09 | 1.1469 times | Fri 17 July 2026 | 21.98 (0%) | 21.81 | 21.68 - 22.15 | 1.1578 times | Tue 07 July 2026 | 21.98 (-0.05%) | 21.92 | 21.92 - 22.12 | 0.3246 times | Thu 02 July 2026 | 21.99 (1.81%) | 21.55 | 21.55 - 22.10 | 1.3697 times | Fri 26 June 2026 | 21.60 (-2.04%) | 21.92 | 21.48 - 22.14 | 1.1626 times | Thu 18 June 2026 | 22.05 (-0.18%) | 22.24 | 21.95 - 22.28 | 0.7727 times | Fri 12 June 2026 | 22.09 (-0.9%) | 22.21 | 21.89 - 22.33 | 1.2244 times | Fri 05 June 2026 | 22.29 (-2.11%) | 22.48 | 22.08 - 22.56 | 0.8902 times | Fri 29 May 2026 | 22.77 (0.26%) | 22.71 | 22.71 - 22.95 | 0.5971 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21.58 and 21.72
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.65 (-0.64%) | 21.67 | 21.65 - 21.79 | 0.1903 times | Fri 31 July 2026 | 21.79 (-0.5%) | 21.65 | 21.60 - 22.15 | 1.1847 times | Tue 30 June 2026 | 21.90 (-3.82%) | 22.48 | 21.48 - 22.56 | 1.4927 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.705 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.8033 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.4354 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.9415 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 1.0551 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.482 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.7099 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.2909 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.13 and 23
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.65 (-6.88%) | 23.29 | 21.48 - 24.35 | 0.5402 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 0.9851 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0416 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 0.9858 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0656 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9554 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4263 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7
Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.7 | 21.7 |
| 12 day EMA | 21.73 | 21.74 | 21.75 |
| 20 day EMA | 21.79 | 21.8 | 21.81 |
| 35 day EMA | 21.92 | 21.94 | 21.95 |
| 50 day EMA | 22.04 | 22.06 | 22.07 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.71 | 21.71 |
| 12 day SMA | 21.7 | 21.72 | 21.75 |
| 20 day SMA | 21.79 | 21.81 | 21.82 |
| 35 day SMA | 21.83 | 21.84 | 21.86 |
| 50 day SMA | 22 | 22.03 | 22.05 |
| 100 day SMA | 22.68 | 22.7 | 22.72 |
| 150 day SMA | 23.03 | 23.04 | 23.05 |
| 200 day SMA | 23.31 | 23.33 | 23.34 |


