StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.52 and 23.72
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.75 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.62 (0.21%) | 23.53 | 23.42 - 23.62 | 0.547 times | Wed 24 December 2025 | 23.57 (0%) | 23.48 | 23.47 - 23.67 | 0.3579 times | Tue 23 December 2025 | 23.57 (0.13%) | 23.49 | 23.47 - 23.67 | 0.8027 times | Mon 22 December 2025 | 23.54 (-0.08%) | 23.50 | 23.48 - 23.76 | 1.319 times | Fri 19 December 2025 | 23.56 (-0.25%) | 23.47 | 23.42 - 23.77 | 0.9254 times | Thu 18 December 2025 | 23.62 (0.81%) | 23.46 | 23.33 - 23.72 | 1.0838 times | Wed 17 December 2025 | 23.43 (-0.59%) | 23.45 | 23.39 - 23.65 | 1.8303 times | Tue 16 December 2025 | 23.57 (0.47%) | 23.45 | 23.45 - 23.65 | 0.501 times | Mon 15 December 2025 | 23.46 (0.26%) | 23.64 | 23.43 - 23.66 | 1.2628 times | Fri 12 December 2025 | 23.40 (0.17%) | 23.32 | 23.29 - 23.57 | 1.3701 times | Thu 11 December 2025 | 23.36 (0.47%) | 23.25 | 23.25 - 23.47 | 0.8027 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.52 and 23.86
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.62 (0.25%) | 23.50 | 23.42 - 23.76 | 0.8562 times | Fri 19 December 2025 | 23.56 (0.68%) | 23.64 | 23.33 - 23.77 | 1.5852 times | Fri 12 December 2025 | 23.40 (0.21%) | 23.30 | 23.17 - 23.57 | 1.7747 times | Fri 05 December 2025 | 23.35 (-3.11%) | 23.82 | 23.32 - 23.90 | 1.1889 times | Fri 28 November 2025 | 24.10 (1.35%) | 23.91 | 23.81 - 24.45 | 0.9054 times | Fri 21 November 2025 | 23.78 (-1.61%) | 24.17 | 23.73 - 24.39 | 0.8302 times | Fri 14 November 2025 | 24.17 (-2.42%) | 24.71 | 24.10 - 24.83 | 0.6783 times | Fri 07 November 2025 | 24.77 (-0.52%) | 24.82 | 24.63 - 24.91 | 0.5424 times | Fri 31 October 2025 | 24.90 (0%) | 24.73 | 24.73 - 24.99 | 0.5655 times | Fri 31 October 2025 | 24.90 (0.81%) | 24.75 | 24.73 - 25.06 | 1.0732 times | Fri 24 October 2025 | 24.70 (1.44%) | 24.31 | 24.31 - 24.88 | 0.8114 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.03 and 23.76
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.62 (-1.99%) | 23.82 | 23.17 - 23.90 | 1.024 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.5601 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1256 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.6369 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6754 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8523 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.121 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.0844 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.2879 times | Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.6323 times | Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.5458 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.73 and 24.71
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.62 (-4.68%) | 24.78 | 21.81 - 25.79 | 0.9051 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 0.9746 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 0.9256 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0068 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.891 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.2969 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.55 | 23.54 |
| 12 day EMA | 23.55 | 23.54 | 23.54 |
| 20 day EMA | 23.63 | 23.63 | 23.64 |
| 35 day EMA | 23.82 | 23.83 | 23.85 |
| 50 day EMA | 24.09 | 24.11 | 24.13 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.57 | 23.54 |
| 12 day SMA | 23.5 | 23.48 | 23.44 |
| 20 day SMA | 23.52 | 23.55 | 23.59 |
| 35 day SMA | 23.84 | 23.87 | 23.9 |
| 50 day SMA | 24.12 | 24.14 | 24.15 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.67 | 23.67 | 23.67 |


