ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 24.12 and 24.29

Intraday Target 123.99
Intraday Target 224.08
Intraday Target 324.163333333333
Intraday Target 424.25
Intraday Target 524.33

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.16 (-0.37%) 24.08 24.08 - 24.25 1.4771 times
Wed 18 February 2026 24.25 (0.41%) 24.20 24.00 - 24.25 1.0696 times
Tue 17 February 2026 24.15 (0.62%) 24.08 24.00 - 24.19 1.7402 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.4839 times
Fri 13 February 2026 24.00 (0.04%) 23.82 23.82 - 24.05 0.4839 times
Thu 12 February 2026 23.99 (1.27%) 23.70 23.65 - 23.99 0.6282 times
Wed 11 February 2026 23.69 (-0.42%) 23.60 23.60 - 24.07 1.5195 times
Tue 10 February 2026 23.79 (0.59%) 23.76 23.63 - 23.79 0.4754 times
Mon 09 February 2026 23.65 (-0.08%) 23.63 23.63 - 23.75 1.129 times
Fri 06 February 2026 23.67 (0.25%) 23.65 23.60 - 23.74 0.9932 times
Thu 05 February 2026 23.61 (0.51%) 23.40 23.40 - 23.61 1.5959 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 24.08 and 24.33

Weekly Target 123.89
Weekly Target 224.02
Weekly Target 324.136666666667
Weekly Target 424.27
Weekly Target 524.39

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.16 (0.67%) 24.08 24.00 - 24.25 0.8962 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.1012 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.8855 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.3132 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.354 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.8554 times
Fri 16 January 2026 23.62 (0.3%) 23.66 23.39 - 23.90 1.2635 times
Fri 09 January 2026 23.55 (0.3%) 23.36 23.24 - 23.64 1.7498 times
Fri 02 January 2026 23.48 (0.47%) 23.48 23.25 - 23.55 1.1091 times
Mon 29 December 2025 23.37 (-1.06%) 23.48 23.32 - 23.55 0.472 times
Fri 26 December 2025 23.62 (0.25%) 23.50 23.42 - 23.76 1.0506 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.74 and 24.67

Monthly Target 122.98
Monthly Target 223.57
Monthly Target 323.91
Monthly Target 424.5
Monthly Target 524.84

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.16 (2.55%) 23.54 23.32 - 24.25 0.5128 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.865 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.2906 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.582 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1696 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7009 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7018 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.8856 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1648 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1268 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.3382 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 23.7 and 24.71

Yearly Target 122.87
Yearly Target 223.52
Yearly Target 323.883333333333
Yearly Target 424.53
Yearly Target 524.89

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 19 February 2026 24.16 (3.91%) 23.29 23.24 - 24.25 0.1209 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0546 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.1141 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0581 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1509 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 1.0186 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4827 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.87
20 day DMA 23.8
35 day DMA 23.68
50 day DMA 23.62
100 day DMA 23.97
150 day DMA 24.03
200 day DMA 23.78

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0723.98
12 day EMA23.9523.9123.85
20 day EMA23.8523.8223.77
35 day EMA23.7423.7123.68
50 day EMA23.6623.6423.61

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0823.97
12 day SMA23.8723.8123.74
20 day SMA23.823.7823.75
35 day SMA23.6823.6623.63
50 day SMA23.6223.623.58
100 day SMA23.9723.9723.97
150 day SMA24.0324.0224.01
200 day SMA23.7823.7723.76

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top