ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.98 and 20.92

Intraday Target 119.8
Intraday Target 220.16
Intraday Target 320.736666666667
Intraday Target 421.1
Intraday Target 521.68

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.53 (-0.63%) 20.61 20.37 - 21.31 0.9306 times
Fri 02 October 2026 20.66 (-2.36%) 21.16 20.56 - 21.25 1.0379 times
Thu 01 October 2026 21.16 (2.72%) 20.60 20.32 - 21.16 0.8447 times
Wed 30 September 2026 20.60 (-2.74%) 21.34 20.42 - 21.60 1.7752 times
Tue 29 September 2026 21.18 (-1.21%) 21.51 21.04 - 21.51 0.5297 times
Mon 28 September 2026 21.44 (-1.02%) 21.78 21.14 - 21.78 0.587 times
Fri 25 September 2026 21.66 (-0.37%) 21.88 21.48 - 21.90 0.8697 times
Thu 24 September 2026 21.74 (-0.28%) 21.68 21.58 - 21.95 1.1632 times
Wed 23 September 2026 21.80 (0.74%) 21.62 21.54 - 21.85 0.9198 times
Tue 22 September 2026 21.64 (-1.1%) 21.70 21.59 - 22.15 1.3422 times
Mon 21 September 2026 21.88 (0.09%) 21.78 21.74 - 22.34 0.8661 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 19.98 and 20.92

Weekly Target 119.8
Weekly Target 220.16
Weekly Target 320.736666666667
Weekly Target 421.1
Weekly Target 521.68

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.53 (-0.63%) 20.61 20.37 - 21.31 0.2786 times
Fri 02 October 2026 20.66 (-4.62%) 21.78 20.32 - 21.78 1.4292 times
Fri 25 September 2026 21.66 (-0.91%) 21.78 21.48 - 22.34 1.5449 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 1.4645 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 0.9578 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 1.0285 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.7071 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 1.1238 times
Fri 14 August 2026 21.63 (-0.09%) 21.65 21.49 - 21.78 0.8785 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.5871 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.1388 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 19.93 and 20.92

Monthly Target 119.73
Monthly Target 220.13
Monthly Target 320.72
Monthly Target 421.12
Monthly Target 521.71

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.53 (-0.34%) 20.60 20.32 - 21.31 0.2514 times
Wed 30 September 2026 20.60 (-4.89%) 21.35 20.42 - 22.34 1.6717 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 1.0621 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.0909 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.3746 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6492 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7397 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3218 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.867 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9716 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3647 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 18.41 and 22.44

Yearly Target 117.7
Yearly Target 219.12
Yearly Target 321.733333333333
Yearly Target 423.15
Yearly Target 525.76

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 20.53 (-11.7%) 23.29 20.32 - 24.35 0.7293 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9562 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0111 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.9569 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0344 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9274 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.3846 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 19 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.35
20 day DMA 21.29
35 day DMA 21.35
50 day DMA 21.45
100 day DMA 21.87
150 day DMA 22.42
200 day DMA 22.72

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.842121.17
12 day EMA21.1321.2421.34
20 day EMA21.2421.3221.39
35 day EMA21.3621.4121.45
50 day EMA21.4221.4621.49

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0121.21
12 day SMA21.3521.4221.5
20 day SMA21.2921.3321.36
35 day SMA21.3521.3821.41
50 day SMA21.4521.4721.49
100 day SMA21.8721.8921.92
150 day SMA22.4222.4422.46
200 day SMA22.7222.7322.75

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top