StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.51 and 23.37
Intraday Target 1 | 21.81 |
Intraday Target 2 | 22.34 |
Intraday Target 3 | 22.673333333333 |
Intraday Target 4 | 23.2 |
Intraday Target 5 | 23.53 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.86 (2.19%) | 22.44 | 22.15 - 23.01 | 0.4386 times |
Tue 08 April 2025 | 22.37 (-0.4%) | 22.56 | 22.30 - 22.78 | 0.652 times |
Mon 07 April 2025 | 22.46 (-3.02%) | 22.08 | 22.08 - 23.18 | 1.2685 times |
Fri 04 April 2025 | 23.16 (0%) | 23.23 | 22.33 - 23.23 | 1.7842 times |
Fri 04 April 2025 | 23.16 (-1.11%) | 23.23 | 22.33 - 23.23 | 1.7842 times |
Thu 03 April 2025 | 23.42 (-0.97%) | 23.46 | 23.06 - 23.56 | 0.9425 times |
Wed 02 April 2025 | 23.65 (0.64%) | 23.44 | 23.37 - 23.65 | 0.5987 times |
Tue 01 April 2025 | 23.50 (-1.05%) | 23.58 | 23.50 - 23.70 | 0.8417 times |
Fri 28 March 2025 | 23.75 (-1.12%) | 23.91 | 23.75 - 24.20 | 0.8002 times |
Wed 26 March 2025 | 24.02 (-0.95%) | 24.25 | 23.98 - 24.35 | 0.8892 times |
Mon 24 March 2025 | 24.25 (-0.7%) | 24.45 | 24.22 - 24.49 | 0.5453 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 22.47 and 23.57
Weekly Target 1 | 21.61 |
Weekly Target 2 | 22.23 |
Weekly Target 3 | 22.706666666667 |
Weekly Target 4 | 23.33 |
Weekly Target 5 | 23.81 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.86 (-1.3%) | 22.08 | 22.08 - 23.18 | 0.8943 times |
Fri 04 April 2025 | 23.16 (0%) | 23.23 | 22.33 - 23.23 | 0.6763 times |
Fri 04 April 2025 | 23.16 (-2.48%) | 23.58 | 22.33 - 23.70 | 1.5796 times |
Fri 28 March 2025 | 23.75 (-2.74%) | 24.45 | 23.75 - 24.49 | 0.8471 times |
Fri 21 March 2025 | 24.42 (-0.25%) | 24.48 | 24.21 - 24.55 | 1.1931 times |
Fri 14 March 2025 | 24.48 (0.91%) | 24.40 | 24.07 - 24.56 | 1.0291 times |
Fri 07 March 2025 | 24.26 (-2.37%) | 24.64 | 24.25 - 24.69 | 0.9716 times |
Fri 28 February 2025 | 24.85 (0.61%) | 24.75 | 24.70 - 25.05 | 1.1123 times |
Fri 21 February 2025 | 24.70 (-0.36%) | 24.76 | 24.64 - 24.90 | 0.5955 times |
Wed 19 February 2025 | 24.79 (-1.39%) | 25.02 | 24.64 - 25.04 | 1.101 times |
Fri 14 February 2025 | 25.14 (0.56%) | 24.91 | 24.45 - 25.18 | 1.0628 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21.66 and 23.28
Monthly Target 1 | 21.26 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.88 |
Monthly Target 4 | 23.68 |
Monthly Target 5 | 24.5 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.86 (-3.75%) | 23.58 | 22.08 - 23.70 | 0.4466 times |
Fri 28 March 2025 | 23.75 (-4.43%) | 24.64 | 23.75 - 24.69 | 0.5729 times |
Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.682 times |
Fri 31 January 2025 | 24.87 (0.36%) | 24.78 | 24.14 - 25.79 | 0.9966 times |
Tue 31 December 2024 | 24.78 (0.04%) | 25.29 | 24.15 - 25.29 | 1.0033 times |
Tue 26 November 2024 | 24.77 (0.08%) | 24.83 | 24.36 - 25.20 | 0.8588 times |
Thu 31 October 2024 | 24.75 (-5.03%) | 26.08 | 24.75 - 26.18 | 0.7665 times |
Mon 30 September 2024 | 26.06 (3.95%) | 24.87 | 24.75 - 26.47 | 2.1149 times |
Fri 30 August 2024 | 25.07 (3.3%) | 24.38 | 23.59 - 25.65 | 1.2386 times |
Wed 31 July 2024 | 24.27 (3.59%) | 23.43 | 23.32 - 24.35 | 1.3198 times |
Fri 28 June 2024 | 23.43 (-8.9%) | 25.48 | 23.30 - 25.50 | 1.7508 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.62 and 24.33
Yearly Target 1 | 19.87 |
Yearly Target 2 | 21.36 |
Yearly Target 3 | 23.576666666667 |
Yearly Target 4 | 25.07 |
Yearly Target 5 | 27.29 |
Yearly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.86 (-7.75%) | 24.78 | 22.08 - 25.79 | 0.2094 times |
Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.1277 times |
Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 1.0474 times |
Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.1393 times |
Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 1.0084 times |
Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4677 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 23.42 |
20 day DMA | 23.78 |
35 day DMA | 24.14 |
50 day DMA | 24.4 |
100 day DMA | 24.6 |
150 day DMA | 24.89 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Stifel Financial SF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.85 | 22.84 | 23.08 |
12 day EMA | 23.27 | 23.35 | 23.53 |
20 day EMA | 23.6 | 23.68 | 23.82 |
35 day EMA | 23.99 | 24.06 | 24.16 |
50 day EMA | 24.3 | 24.36 | 24.44 |
SMA (simple moving average) of Stifel Financial SF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.91 | 23.17 |
12 day SMA | 23.42 | 23.54 | 23.7 |
20 day SMA | 23.78 | 23.85 | 23.95 |
35 day SMA | 24.14 | 24.2 | 24.28 |
50 day SMA | 24.4 | 24.45 | 24.5 |
100 day SMA | 24.6 | 24.62 | 24.65 |
150 day SMA | 24.89 | 24.91 | 24.93 |
200 day SMA | 24.77 | 24.77 | 24.78 |