StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 23.45 and 23.86
Daily Target 1 | 23.38 |
Daily Target 2 | 23.52 |
Daily Target 3 | 23.79 |
Daily Target 4 | 23.93 |
Daily Target 5 | 24.2 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-0.71%) | 23.91 | 23.65 - 24.06 | 0.6697 times | Thu 25 April 2024 | 23.83 (-1.33%) | 23.84 | 23.70 - 24.05 | 0.8237 times | Wed 24 April 2024 | 24.15 (0.04%) | 24.00 | 23.81 - 24.34 | 0.97 times | Tue 23 April 2024 | 24.14 (1.43%) | 23.72 | 23.72 - 24.16 | 0.816 times | Mon 22 April 2024 | 23.80 (0.46%) | 23.63 | 23.60 - 23.84 | 0.9931 times | Fri 19 April 2024 | 23.69 (-0.21%) | 23.78 | 23.58 - 23.88 | 1.4396 times | Thu 18 April 2024 | 23.74 (-0.75%) | 23.83 | 23.68 - 23.86 | 0.9084 times | Wed 17 April 2024 | 23.92 (0.59%) | 23.82 | 23.82 - 23.97 | 0.6159 times | Tue 16 April 2024 | 23.78 (-0.04%) | 23.62 | 23.55 - 23.85 | 1.7475 times | Mon 15 April 2024 | 23.79 (-2.18%) | 24.16 | 23.68 - 24.16 | 1.0162 times | Fri 12 April 2024 | 24.32 (1%) | 24.06 | 24.06 - 24.35 | 0.5081 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.63 and 24.37
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 23.866666666667 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.61 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-0.13%) | 23.63 | 23.60 - 24.34 | 1.0295 times | Fri 19 April 2024 | 23.69 (-2.59%) | 24.16 | 23.55 - 24.16 | 1.3801 times | Fri 12 April 2024 | 24.32 (-2.84%) | 24.96 | 24.06 - 25.07 | 0.9108 times | Fri 05 April 2024 | 25.03 (-0.08%) | 25.12 | 24.88 - 25.19 | 0.64 times | Thu 28 March 2024 | 25.05 (-1.22%) | 25.22 | 24.99 - 25.35 | 0.5787 times | Fri 22 March 2024 | 25.36 (3.43%) | 24.49 | 24.49 - 25.58 | 1.4172 times | Fri 15 March 2024 | 24.52 (-2.74%) | 25.18 | 24.44 - 25.31 | 1.3226 times | Fri 08 March 2024 | 25.21 (0.72%) | 24.91 | 24.83 - 25.26 | 0.8254 times | Fri 01 March 2024 | 25.03 (-0.16%) | 24.85 | 24.65 - 25.09 | 1.0295 times | Thu 29 February 2024 | 25.07 (0%) | 24.85 | 24.65 - 25.07 | 0.8663 times | Thu 29 February 2024 | 25.07 (-1.03%) | 25.31 | 24.65 - 25.32 | 1.4969 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.79 and 24.43
Monthly Target 1 | 22.49 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 24.133333333333 |
Monthly Target 4 | 24.72 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.66 (-5.55%) | 25.12 | 23.55 - 25.19 | 0.6617 times | Thu 28 March 2024 | 25.05 (-0.08%) | 25.07 | 24.44 - 25.58 | 0.7197 times | Thu 29 February 2024 | 25.07 (2.08%) | 24.79 | 24.26 - 25.36 | 1.218 times | Wed 31 January 2024 | 24.56 (-2.27%) | 25.07 | 24.53 - 25.27 | 1.1551 times | Fri 29 December 2023 | 25.13 (4.19%) | 24.12 | 23.59 - 25.20 | 1.3467 times | Thu 30 November 2023 | 24.12 (11.25%) | 21.81 | 21.81 - 24.53 | 1.0364 times | Tue 31 October 2023 | 21.68 (-10.6%) | 24.09 | 21.27 - 24.09 | 1.0814 times | Fri 29 September 2023 | 24.25 (0%) | 24.06 | 23.54 - 24.62 | 0.9893 times | Thu 31 August 2023 | 24.25 (0.08%) | 24.20 | 23.02 - 24.46 | 0.8951 times | Mon 31 July 2023 | 24.23 (-0.82%) | 24.47 | 23.63 - 24.86 | 0.8966 times | Fri 30 June 2023 | 24.43 (4.63%) | 23.50 | 23.31 - 24.86 | 0.9425 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
DMA period | DMA value |
5 day DMA | 23.92 |
12 day DMA | 23.91 |
20 day DMA | 24.29 |
35 day DMA | 24.59 |
50 day DMA | 24.73 |
100 day DMA | 24.76 |
150 day DMA | 24.23 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Stifel Financial SF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.94 | 24 |
12 day EMA | 24.02 | 24.08 | 24.12 |
20 day EMA | 24.19 | 24.25 | 24.29 |
35 day EMA | 24.42 | 24.47 | 24.51 |
50 day EMA | 24.66 | 24.7 | 24.74 |
SMA (simple moving average) of Stifel Financial SF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.92 | 23.92 | 23.9 |
12 day SMA | 23.91 | 23.96 | 24.04 |
20 day SMA | 24.29 | 24.36 | 24.42 |
35 day SMA | 24.59 | 24.63 | 24.67 |
50 day SMA | 24.73 | 24.75 | 24.78 |
100 day SMA | 24.76 | 24.76 | 24.77 |
150 day SMA | 24.23 | 24.23 | 24.24 |
200 day SMA | 24.13 | 24.14 | 24.14 |