ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.29 and 21.44

Intraday Target 121.26
Intraday Target 221.32
Intraday Target 321.413333333333
Intraday Target 421.47
Intraday Target 521.56

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.37 (-0.65%) 21.39 21.36 - 21.51 0.3862 times
Thu 27 August 2026 21.51 (0.56%) 21.30 21.30 - 21.60 1.0006 times
Wed 26 August 2026 21.39 (-0.19%) 21.38 21.22 - 21.58 0.8426 times
Tue 25 August 2026 21.43 (0.56%) 21.45 21.24 - 21.49 0.7373 times
Mon 24 August 2026 21.31 (0.42%) 21.22 21.22 - 21.39 0.8953 times
Fri 21 August 2026 21.22 (-0.61%) 21.22 21.15 - 21.34 1.2697 times
Thu 20 August 2026 21.35 (-0.05%) 21.24 21.16 - 21.43 1.3985 times
Wed 19 August 2026 21.36 (0%) 21.43 21.17 - 21.45 1.0006 times
Tue 18 August 2026 21.36 (-1.39%) 21.50 21.22 - 21.52 1.5799 times
Mon 17 August 2026 21.66 (0.14%) 21.65 21.57 - 21.69 0.8894 times
Fri 14 August 2026 21.63 (0%) 21.57 21.57 - 21.74 0.6963 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.3 and 21.68

Weekly Target 121.02
Weekly Target 221.19
Weekly Target 321.396666666667
Weekly Target 421.57
Weekly Target 521.78

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.7855 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 1.2485 times
Fri 14 August 2026 21.63 (-0.09%) 21.65 21.49 - 21.78 0.976 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.6522 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.2652 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.1271 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.1378 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.319 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.3461 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.1426 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.7593 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 20.94 and 21.58

Monthly Target 120.8
Monthly Target 221.08
Monthly Target 321.436666666667
Monthly Target 421.72
Monthly Target 522.08

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.37 (-1.93%) 21.67 21.15 - 21.79 0.9824 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.089 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.3722 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6481 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7385 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3195 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8655 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9699 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3623 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6526 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1867 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 19.66 and 22.86

Yearly Target 119.09
Yearly Target 220.23
Yearly Target 322.29
Yearly Target 423.43
Yearly Target 525.49

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.37 (-8.09%) 23.29 21.15 - 24.35 0.5957 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9766 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0326 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.9773 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0565 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9472 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4141 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.44
20 day DMA 21.52
35 day DMA 21.65
50 day DMA 21.72
100 day DMA 22.38
150 day DMA 22.82
200 day DMA 23.08

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4221.38
12 day EMA21.4521.4621.45
20 day EMA21.5121.5321.53
35 day EMA21.6221.6321.64
50 day EMA21.7321.7421.75

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3721.34
12 day SMA21.4421.4621.46
20 day SMA21.5221.5421.55
35 day SMA21.6521.6721.68
50 day SMA21.7221.7421.75
100 day SMA22.3822.4122.43
150 day SMA22.8222.8422.85
200 day SMA23.0823.0923.11

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top