StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.29 and 21.44
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.56 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.37 (-0.65%) | 21.39 | 21.36 - 21.51 | 0.3862 times | Thu 27 August 2026 | 21.51 (0.56%) | 21.30 | 21.30 - 21.60 | 1.0006 times | Wed 26 August 2026 | 21.39 (-0.19%) | 21.38 | 21.22 - 21.58 | 0.8426 times | Tue 25 August 2026 | 21.43 (0.56%) | 21.45 | 21.24 - 21.49 | 0.7373 times | Mon 24 August 2026 | 21.31 (0.42%) | 21.22 | 21.22 - 21.39 | 0.8953 times | Fri 21 August 2026 | 21.22 (-0.61%) | 21.22 | 21.15 - 21.34 | 1.2697 times | Thu 20 August 2026 | 21.35 (-0.05%) | 21.24 | 21.16 - 21.43 | 1.3985 times | Wed 19 August 2026 | 21.36 (0%) | 21.43 | 21.17 - 21.45 | 1.0006 times | Tue 18 August 2026 | 21.36 (-1.39%) | 21.50 | 21.22 - 21.52 | 1.5799 times | Mon 17 August 2026 | 21.66 (0.14%) | 21.65 | 21.57 - 21.69 | 0.8894 times | Fri 14 August 2026 | 21.63 (0%) | 21.57 | 21.57 - 21.74 | 0.6963 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.3 and 21.68
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.37 (0.71%) | 21.22 | 21.22 - 21.60 | 0.7855 times | Fri 21 August 2026 | 21.22 (-1.9%) | 21.65 | 21.15 - 21.69 | 1.2485 times | Fri 14 August 2026 | 21.63 (-0.09%) | 21.65 | 21.49 - 21.78 | 0.976 times | Fri 07 August 2026 | 21.65 (-0.64%) | 21.67 | 21.65 - 21.79 | 0.6522 times | Fri 31 July 2026 | 21.79 (0.51%) | 21.78 | 21.60 - 21.80 | 1.2652 times | Fri 24 July 2026 | 21.68 (-1.36%) | 21.93 | 21.65 - 22.09 | 1.1271 times | Fri 17 July 2026 | 21.98 (0%) | 21.81 | 21.68 - 22.15 | 1.1378 times | Tue 07 July 2026 | 21.98 (-0.05%) | 21.92 | 21.92 - 22.12 | 0.319 times | Thu 02 July 2026 | 21.99 (1.81%) | 21.55 | 21.55 - 22.10 | 1.3461 times | Fri 26 June 2026 | 21.60 (-2.04%) | 21.92 | 21.48 - 22.14 | 1.1426 times | Thu 18 June 2026 | 22.05 (-0.18%) | 22.24 | 21.95 - 22.28 | 0.7593 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 20.94 and 21.58
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.37 (-1.93%) | 21.67 | 21.15 - 21.79 | 0.9824 times | Fri 31 July 2026 | 21.79 (-0.5%) | 21.65 | 21.60 - 22.15 | 1.089 times | Tue 30 June 2026 | 21.90 (-3.82%) | 22.48 | 21.48 - 22.56 | 1.3722 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.6481 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.7385 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.3195 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.8655 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.9699 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.3623 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6526 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1867 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 19.66 and 22.86
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.37 (-8.09%) | 23.29 | 21.15 - 24.35 | 0.5957 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 0.9766 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0326 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 0.9773 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0565 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9472 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4141 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.42 | 21.38 |
| 12 day EMA | 21.45 | 21.46 | 21.45 |
| 20 day EMA | 21.51 | 21.53 | 21.53 |
| 35 day EMA | 21.62 | 21.63 | 21.64 |
| 50 day EMA | 21.73 | 21.74 | 21.75 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.37 | 21.34 |
| 12 day SMA | 21.44 | 21.46 | 21.46 |
| 20 day SMA | 21.52 | 21.54 | 21.55 |
| 35 day SMA | 21.65 | 21.67 | 21.68 |
| 50 day SMA | 21.72 | 21.74 | 21.75 |
| 100 day SMA | 22.38 | 22.41 | 22.43 |
| 150 day SMA | 22.82 | 22.84 | 22.85 |
| 200 day SMA | 23.08 | 23.09 | 23.11 |


