StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.53 and 23.68
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.8 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (-0.3%) | 23.63 | 23.59 - 23.74 | 1.119 times | Thu 15 January 2026 | 23.69 (0.04%) | 23.80 | 23.57 - 23.90 | 1.0012 times | Wed 14 January 2026 | 23.68 (0.25%) | 23.53 | 23.53 - 23.68 | 0.6007 times | Tue 13 January 2026 | 23.62 (0.43%) | 23.45 | 23.45 - 23.76 | 0.7479 times | Mon 12 January 2026 | 23.52 (-0.13%) | 23.66 | 23.39 - 23.66 | 0.7244 times | Fri 09 January 2026 | 23.55 (0.21%) | 23.58 | 23.38 - 23.64 | 1.2721 times | Thu 08 January 2026 | 23.50 (0.26%) | 23.41 | 23.41 - 23.60 | 0.9305 times | Wed 07 January 2026 | 23.44 (0.77%) | 23.26 | 23.26 - 23.44 | 1.9788 times | Tue 06 January 2026 | 23.26 (-0.39%) | 23.45 | 23.24 - 23.52 | 0.8952 times | Mon 05 January 2026 | 23.35 (-0.55%) | 23.36 | 23.35 - 23.57 | 0.7303 times | Fri 02 January 2026 | 23.48 (0.99%) | 23.29 | 23.26 - 23.51 | 0.5595 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.25 and 23.76
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (0.3%) | 23.66 | 23.39 - 23.90 | 0.9461 times | Fri 09 January 2026 | 23.55 (0.3%) | 23.36 | 23.24 - 23.64 | 1.3101 times | Fri 02 January 2026 | 23.48 (0.47%) | 23.48 | 23.25 - 23.55 | 0.8305 times | Mon 29 December 2025 | 23.37 (-1.06%) | 23.48 | 23.32 - 23.55 | 0.3534 times | Fri 26 December 2025 | 23.62 (0.25%) | 23.50 | 23.42 - 23.76 | 0.7866 times | Fri 19 December 2025 | 23.56 (0.68%) | 23.64 | 23.33 - 23.77 | 1.4563 times | Fri 12 December 2025 | 23.40 (0.21%) | 23.30 | 23.17 - 23.57 | 1.6303 times | Fri 05 December 2025 | 23.35 (-3.11%) | 23.82 | 23.32 - 23.90 | 1.0922 times | Fri 28 November 2025 | 24.10 (1.35%) | 23.91 | 23.81 - 24.45 | 0.8318 times | Fri 21 November 2025 | 23.78 (-1.61%) | 24.17 | 23.73 - 24.39 | 0.7627 times | Fri 14 November 2025 | 24.17 (-2.42%) | 24.71 | 24.10 - 24.83 | 0.6232 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.43 and 24.09
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (1.59%) | 23.29 | 23.24 - 23.90 | 0.4875 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.2326 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.5558 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.117 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.6244 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6703 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8458 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.1124 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.0761 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.2781 times | Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.6274 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 23.43 and 24.09
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (1.59%) | 23.29 | 23.24 - 23.90 | 0.0453 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.0662 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.1264 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 1.0697 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.1636 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 1.0298 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.499 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.62 | 23.58 |
| 12 day EMA | 23.55 | 23.54 | 23.51 |
| 20 day EMA | 23.56 | 23.55 | 23.53 |
| 35 day EMA | 23.69 | 23.69 | 23.69 |
| 50 day EMA | 23.83 | 23.84 | 23.85 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.61 | 23.57 |
| 12 day SMA | 23.5 | 23.48 | 23.45 |
| 20 day SMA | 23.51 | 23.5 | 23.49 |
| 35 day SMA | 23.52 | 23.54 | 23.55 |
| 50 day SMA | 23.76 | 23.78 | 23.8 |
| 100 day SMA | 24.13 | 24.14 | 24.16 |
| 150 day SMA | 23.89 | 23.89 | 23.88 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |


