ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.21 and 23.48

Intraday Target 122.99
Intraday Target 223.15
Intraday Target 323.26
Intraday Target 423.42
Intraday Target 523.53

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 23.31 (0.52%) 23.10 23.10 - 23.37 2.3897 times
Mon 11 May 2026 23.19 (-0.04%) 23.27 23.11 - 23.27 1.2513 times
Fri 08 May 2026 23.20 (0.39%) 23.20 23.14 - 23.27 0.6872 times
Thu 07 May 2026 23.11 (-0.04%) 23.12 23.11 - 23.23 0.8308 times
Wed 06 May 2026 23.12 (0.09%) 23.11 23.11 - 23.31 0.7282 times
Tue 05 May 2026 23.10 (-0.3%) 23.11 23.08 - 23.38 0.5128 times
Mon 04 May 2026 23.17 (-0.17%) 23.39 23.17 - 23.39 0.9026 times
Fri 01 May 2026 23.21 (-0.21%) 23.47 23.16 - 23.47 0.4718 times
Thu 30 April 2026 23.26 (0.26%) 23.09 23.09 - 23.31 1.0769 times
Wed 29 April 2026 23.20 (-0.34%) 23.22 23.08 - 23.34 1.1487 times
Tue 28 April 2026 23.28 (-0.13%) 23.21 23.21 - 23.34 0.5538 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.21 and 23.48

Weekly Target 122.99
Weekly Target 223.15
Weekly Target 323.26
Weekly Target 423.42
Weekly Target 523.53

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 23.31 (0.47%) 23.27 23.10 - 23.37 0.5318 times
Fri 08 May 2026 23.20 (-0.04%) 23.39 23.08 - 23.39 0.5348 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.5497 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.5228 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 0.9646 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.9587 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.7987 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.9886 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3445 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.8059 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.7909 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23 and 23.39

Monthly Target 122.9
Monthly Target 223.1
Monthly Target 323.286666666667
Monthly Target 423.49
Monthly Target 523.68

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 23.31 (0.21%) 23.47 23.08 - 23.47 0.2432 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.742 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3258 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8697 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9746 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3688 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6557 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1924 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9164 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7115 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9978 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 23.17 and 24.5

Yearly Target 122.23
Yearly Target 222.77
Yearly Target 323.56
Yearly Target 424.1
Yearly Target 524.89

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 12 May 2026 23.31 (0.26%) 23.29 23.02 - 24.35 0.3217 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0184 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0768 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 1.0191 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1017 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9877 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4746 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Tomorrow's movement Prediction of Stifel Financial SF-C looks bullish. It has broken an important Moving average of 23.28 with high volumes

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.21
20 day DMA 23.27
35 day DMA 23.43
50 day DMA 23.46
100 day DMA 23.57
150 day DMA 23.8
200 day DMA 23.89

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1723.16
12 day EMA23.2323.2223.23
20 day EMA23.2923.2923.3
35 day EMA23.3823.3823.39
50 day EMA23.4923.523.51

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1423.14
12 day SMA23.2123.2123.22
20 day SMA23.2723.2823.29
35 day SMA23.4323.4323.43
50 day SMA23.4623.4823.5
100 day SMA23.5723.5723.57
150 day SMA23.823.8123.82
200 day SMA23.8923.8923.88

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top