StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.51 and 23.37

Intraday Target 121.81
Intraday Target 222.34
Intraday Target 322.673333333333
Intraday Target 423.2
Intraday Target 523.53

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 09 April 2025 22.86 (2.19%) 22.44 22.15 - 23.01 0.4386 times
Tue 08 April 2025 22.37 (-0.4%) 22.56 22.30 - 22.78 0.652 times
Mon 07 April 2025 22.46 (-3.02%) 22.08 22.08 - 23.18 1.2685 times
Fri 04 April 2025 23.16 (0%) 23.23 22.33 - 23.23 1.7842 times
Fri 04 April 2025 23.16 (-1.11%) 23.23 22.33 - 23.23 1.7842 times
Thu 03 April 2025 23.42 (-0.97%) 23.46 23.06 - 23.56 0.9425 times
Wed 02 April 2025 23.65 (0.64%) 23.44 23.37 - 23.65 0.5987 times
Tue 01 April 2025 23.50 (-1.05%) 23.58 23.50 - 23.70 0.8417 times
Fri 28 March 2025 23.75 (-1.12%) 23.91 23.75 - 24.20 0.8002 times
Wed 26 March 2025 24.02 (-0.95%) 24.25 23.98 - 24.35 0.8892 times
Mon 24 March 2025 24.25 (-0.7%) 24.45 24.22 - 24.49 0.5453 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 22.47 and 23.57

Weekly Target 121.61
Weekly Target 222.23
Weekly Target 322.706666666667
Weekly Target 423.33
Weekly Target 523.81

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 09 April 2025 22.86 (-1.3%) 22.08 22.08 - 23.18 0.8943 times
Fri 04 April 2025 23.16 (0%) 23.23 22.33 - 23.23 0.6763 times
Fri 04 April 2025 23.16 (-2.48%) 23.58 22.33 - 23.70 1.5796 times
Fri 28 March 2025 23.75 (-2.74%) 24.45 23.75 - 24.49 0.8471 times
Fri 21 March 2025 24.42 (-0.25%) 24.48 24.21 - 24.55 1.1931 times
Fri 14 March 2025 24.48 (0.91%) 24.40 24.07 - 24.56 1.0291 times
Fri 07 March 2025 24.26 (-2.37%) 24.64 24.25 - 24.69 0.9716 times
Fri 28 February 2025 24.85 (0.61%) 24.75 24.70 - 25.05 1.1123 times
Fri 21 February 2025 24.70 (-0.36%) 24.76 24.64 - 24.90 0.5955 times
Wed 19 February 2025 24.79 (-1.39%) 25.02 24.64 - 25.04 1.101 times
Fri 14 February 2025 25.14 (0.56%) 24.91 24.45 - 25.18 1.0628 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.66 and 23.28

Monthly Target 121.26
Monthly Target 222.06
Monthly Target 322.88
Monthly Target 423.68
Monthly Target 524.5

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 09 April 2025 22.86 (-3.75%) 23.58 22.08 - 23.70 0.4466 times
Fri 28 March 2025 23.75 (-4.43%) 24.64 23.75 - 24.69 0.5729 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.682 times
Fri 31 January 2025 24.87 (0.36%) 24.78 24.14 - 25.79 0.9966 times
Tue 31 December 2024 24.78 (0.04%) 25.29 24.15 - 25.29 1.0033 times
Tue 26 November 2024 24.77 (0.08%) 24.83 24.36 - 25.20 0.8588 times
Thu 31 October 2024 24.75 (-5.03%) 26.08 24.75 - 26.18 0.7665 times
Mon 30 September 2024 26.06 (3.95%) 24.87 24.75 - 26.47 2.1149 times
Fri 30 August 2024 25.07 (3.3%) 24.38 23.59 - 25.65 1.2386 times
Wed 31 July 2024 24.27 (3.59%) 23.43 23.32 - 24.35 1.3198 times
Fri 28 June 2024 23.43 (-8.9%) 25.48 23.30 - 25.50 1.7508 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.62 and 24.33

Yearly Target 119.87
Yearly Target 221.36
Yearly Target 323.576666666667
Yearly Target 425.07
Yearly Target 527.29

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 09 April 2025 22.86 (-7.75%) 24.78 22.08 - 25.79 0.2094 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.1277 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0474 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1393 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 1.0084 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4677 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.42
20 day DMA 23.78
35 day DMA 24.14
50 day DMA 24.4
100 day DMA 24.6
150 day DMA 24.89
200 day DMA 24.77

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8423.08
12 day EMA23.2723.3523.53
20 day EMA23.623.6823.82
35 day EMA23.9924.0624.16
50 day EMA24.324.3624.44

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.9123.17
12 day SMA23.4223.5423.7
20 day SMA23.7823.8523.95
35 day SMA24.1424.224.28
50 day SMA24.424.4524.5
100 day SMA24.624.6224.65
150 day SMA24.8924.9124.93
200 day SMA24.7724.7724.78

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top