StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.29 and 22.49
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.65 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (-1.54%) | 22.48 | 22.36 - 22.56 | 1.1299 times | Fri 29 May 2026 | 22.77 (-0.74%) | 22.94 | 22.76 - 22.94 | 1.1299 times | Thu 28 May 2026 | 22.94 (0.57%) | 22.81 | 22.81 - 22.95 | 0.8878 times | Wed 27 May 2026 | 22.81 (-0.13%) | 22.77 | 22.74 - 22.90 | 1.3479 times | Tue 26 May 2026 | 22.84 (0.57%) | 22.71 | 22.71 - 22.86 | 0.6134 times | Fri 22 May 2026 | 22.71 (-0.22%) | 22.65 | 22.65 - 22.80 | 0.3955 times | Thu 21 May 2026 | 22.76 (-0.26%) | 22.82 | 22.66 - 22.89 | 1.3317 times | Wed 20 May 2026 | 22.82 (-0.57%) | 22.86 | 22.78 - 22.94 | 1.0573 times | Tue 19 May 2026 | 22.95 (-0.56%) | 23.05 | 22.91 - 23.05 | 1.2268 times | Mon 18 May 2026 | 23.08 (-0.35%) | 23.16 | 23.01 - 23.28 | 0.8797 times | Fri 15 May 2026 | 23.16 (-0.39%) | 23.22 | 23.09 - 23.22 | 0.2825 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (-1.54%) | 22.48 | 22.36 - 22.56 | 0.2102 times | Fri 29 May 2026 | 22.77 (0.26%) | 22.71 | 22.71 - 22.95 | 0.7402 times | Fri 22 May 2026 | 22.71 (-1.94%) | 23.16 | 22.65 - 23.28 | 0.9099 times | Fri 15 May 2026 | 23.16 (-0.17%) | 23.27 | 23.09 - 23.58 | 0.7928 times | Fri 08 May 2026 | 23.20 (-0.04%) | 23.39 | 23.08 - 23.39 | 0.536 times | Fri 01 May 2026 | 23.21 (-0.43%) | 23.42 | 23.08 - 23.47 | 0.5511 times | Fri 24 April 2026 | 23.31 (-0.21%) | 23.30 | 23.26 - 23.51 | 0.524 times | Fri 17 April 2026 | 23.36 (-1.31%) | 23.64 | 23.33 - 23.81 | 0.967 times | Fri 10 April 2026 | 23.67 (-0.75%) | 23.68 | 23.64 - 24.18 | 0.961 times | Thu 02 April 2026 | 23.85 (1.62%) | 23.63 | 23.42 - 24.16 | 3.8078 times | Fri 27 March 2026 | 23.47 (0.47%) | 23.20 | 23.02 - 23.60 | 0.991 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (-1.54%) | 22.48 | 22.36 - 22.56 | 0.0461 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.6685 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.7617 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.361 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.8927 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 1.0004 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.4051 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6731 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.224 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.9673 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.7304 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 21.4 and 23.39
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (-3.57%) | 23.29 | 22.36 - 24.35 | 0.355 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.0133 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0715 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 1.014 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0962 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9828 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4672 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.84 | 22.87 |
| 12 day EMA | 22.84 | 22.92 | 22.95 |
| 20 day EMA | 22.95 | 23.01 | 23.04 |
| 35 day EMA | 23.1 | 23.14 | 23.16 |
| 50 day EMA | 23.25 | 23.28 | 23.3 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.81 | 22.81 |
| 12 day SMA | 22.88 | 22.95 | 22.99 |
| 20 day SMA | 23 | 23.04 | 23.06 |
| 35 day SMA | 23.14 | 23.18 | 23.21 |
| 50 day SMA | 23.29 | 23.31 | 23.32 |
| 100 day SMA | 23.49 | 23.5 | 23.51 |
| 150 day SMA | 23.68 | 23.7 | 23.71 |
| 200 day SMA | 23.85 | 23.86 | 23.86 |


