ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.35 and 23.5

Intraday Target 123.3
Intraday Target 223.39
Intraday Target 323.453333333333
Intraday Target 423.54
Intraday Target 523.6

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 15 April 2026 23.47 (0.38%) 23.51 23.37 - 23.52 0.75 times
Tue 14 April 2026 23.38 (-0.09%) 23.55 23.35 - 23.60 0.9737 times
Mon 13 April 2026 23.40 (-1.14%) 23.64 23.38 - 23.81 1.7039 times
Fri 10 April 2026 23.67 (-0.25%) 23.64 23.64 - 23.82 0.625 times
Thu 09 April 2026 23.73 (0.38%) 23.73 23.71 - 24.02 0.3421 times
Wed 08 April 2026 23.64 (-0.92%) 23.97 23.64 - 24.18 1.6316 times
Tue 07 April 2026 23.86 (-0.33%) 23.95 23.77 - 24.00 0.9408 times
Mon 06 April 2026 23.94 (0.38%) 23.68 23.64 - 23.95 0.6711 times
Thu 02 April 2026 23.85 (0.13%) 23.73 23.68 - 23.90 0.7961 times
Wed 01 April 2026 23.82 (-0.71%) 23.96 23.72 - 23.96 1.5658 times
Tue 31 March 2026 23.99 (1.18%) 23.75 23.60 - 24.16 12.375 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.18 and 23.64

Weekly Target 123.08
Weekly Target 223.28
Weekly Target 323.543333333333
Weekly Target 423.74
Weekly Target 524

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 15 April 2026 23.47 (-0.84%) 23.64 23.35 - 23.81 0.7254 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.8911 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.531 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.919 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3202 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.7491 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.7352 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.1654 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 0.8842 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.0794 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.6948 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23 and 23.83

Monthly Target 122.84
Monthly Target 223.15
Monthly Target 323.666666666667
Monthly Target 423.98
Monthly Target 524.5

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 15 April 2026 23.47 (-2.17%) 23.96 23.35 - 24.18 0.4511 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2266 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8215 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9017 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3454 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6066 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2192 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.773 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7316 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9232 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2142 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 23.25 and 24.58

Yearly Target 122.28
Yearly Target 222.88
Yearly Target 323.613333333333
Yearly Target 424.21
Yearly Target 524.94

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 15 April 2026 23.47 (0.95%) 23.29 23.02 - 24.35 0.2796 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0303 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0884 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0337 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1244 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9951 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4485 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.71
20 day DMA 23.56
35 day DMA 23.65
50 day DMA 23.7
100 day DMA 23.66
150 day DMA 23.95
200 day DMA 23.89

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5423.62
12 day EMA23.5923.6123.65
20 day EMA23.6123.6223.64
35 day EMA23.6523.6623.68
50 day EMA23.6923.723.71

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5623.66
12 day SMA23.7123.7123.72
20 day SMA23.5623.5523.55
35 day SMA23.6523.6723.7
50 day SMA23.723.723.71
100 day SMA23.6623.6723.67
150 day SMA23.9523.9623.96
200 day SMA23.8923.8823.88

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top