StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.21 and 23.48
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.26 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.53 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.31 (0.52%) | 23.10 | 23.10 - 23.37 | 2.3897 times | Mon 11 May 2026 | 23.19 (-0.04%) | 23.27 | 23.11 - 23.27 | 1.2513 times | Fri 08 May 2026 | 23.20 (0.39%) | 23.20 | 23.14 - 23.27 | 0.6872 times | Thu 07 May 2026 | 23.11 (-0.04%) | 23.12 | 23.11 - 23.23 | 0.8308 times | Wed 06 May 2026 | 23.12 (0.09%) | 23.11 | 23.11 - 23.31 | 0.7282 times | Tue 05 May 2026 | 23.10 (-0.3%) | 23.11 | 23.08 - 23.38 | 0.5128 times | Mon 04 May 2026 | 23.17 (-0.17%) | 23.39 | 23.17 - 23.39 | 0.9026 times | Fri 01 May 2026 | 23.21 (-0.21%) | 23.47 | 23.16 - 23.47 | 0.4718 times | Thu 30 April 2026 | 23.26 (0.26%) | 23.09 | 23.09 - 23.31 | 1.0769 times | Wed 29 April 2026 | 23.20 (-0.34%) | 23.22 | 23.08 - 23.34 | 1.1487 times | Tue 28 April 2026 | 23.28 (-0.13%) | 23.21 | 23.21 - 23.34 | 0.5538 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.21 and 23.48
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.31 (0.47%) | 23.27 | 23.10 - 23.37 | 0.5318 times | Fri 08 May 2026 | 23.20 (-0.04%) | 23.39 | 23.08 - 23.39 | 0.5348 times | Fri 01 May 2026 | 23.21 (-0.43%) | 23.42 | 23.08 - 23.47 | 0.5497 times | Fri 24 April 2026 | 23.31 (-0.21%) | 23.30 | 23.26 - 23.51 | 0.5228 times | Fri 17 April 2026 | 23.36 (-1.31%) | 23.64 | 23.33 - 23.81 | 0.9646 times | Fri 10 April 2026 | 23.67 (-0.75%) | 23.68 | 23.64 - 24.18 | 0.9587 times | Thu 02 April 2026 | 23.85 (1.62%) | 23.63 | 23.42 - 24.16 | 3.7987 times | Fri 27 March 2026 | 23.47 (0.47%) | 23.20 | 23.02 - 23.60 | 0.9886 times | Tue 17 March 2026 | 23.36 (0.47%) | 23.45 | 23.27 - 23.54 | 0.3445 times | Fri 13 March 2026 | 23.25 (-0.73%) | 23.64 | 23.17 - 23.64 | 0.8059 times | Fri 06 March 2026 | 23.42 (-2.46%) | 23.74 | 23.35 - 23.84 | 0.7909 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23 and 23.39
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.31 (0.21%) | 23.47 | 23.08 - 23.47 | 0.2432 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.742 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.3258 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.8697 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.9746 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.3688 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6557 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1924 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.9164 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.7115 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.9978 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 23.17 and 24.5
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.31 (0.26%) | 23.29 | 23.02 - 24.35 | 0.3217 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.0184 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0768 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 1.0191 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.1017 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9877 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4746 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Tomorrow's movement Prediction of Stifel Financial SF-C looks bullish. It has broken an important Moving average of 23.28 with high volumes
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.17 | 23.16 |
| 12 day EMA | 23.23 | 23.22 | 23.23 |
| 20 day EMA | 23.29 | 23.29 | 23.3 |
| 35 day EMA | 23.38 | 23.38 | 23.39 |
| 50 day EMA | 23.49 | 23.5 | 23.51 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.14 | 23.14 |
| 12 day SMA | 23.21 | 23.21 | 23.22 |
| 20 day SMA | 23.27 | 23.28 | 23.29 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.46 | 23.48 | 23.5 |
| 100 day SMA | 23.57 | 23.57 | 23.57 |
| 150 day SMA | 23.8 | 23.81 | 23.82 |
| 200 day SMA | 23.89 | 23.89 | 23.88 |


