StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 24.12 and 24.29
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.33 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.16 (-0.37%) | 24.08 | 24.08 - 24.25 | 1.4771 times | Wed 18 February 2026 | 24.25 (0.41%) | 24.20 | 24.00 - 24.25 | 1.0696 times | Tue 17 February 2026 | 24.15 (0.62%) | 24.08 | 24.00 - 24.19 | 1.7402 times | Fri 13 February 2026 | 24.00 (0%) | 23.82 | 23.82 - 24.05 | 0.4839 times | Fri 13 February 2026 | 24.00 (0.04%) | 23.82 | 23.82 - 24.05 | 0.4839 times | Thu 12 February 2026 | 23.99 (1.27%) | 23.70 | 23.65 - 23.99 | 0.6282 times | Wed 11 February 2026 | 23.69 (-0.42%) | 23.60 | 23.60 - 24.07 | 1.5195 times | Tue 10 February 2026 | 23.79 (0.59%) | 23.76 | 23.63 - 23.79 | 0.4754 times | Mon 09 February 2026 | 23.65 (-0.08%) | 23.63 | 23.63 - 23.75 | 1.129 times | Fri 06 February 2026 | 23.67 (0.25%) | 23.65 | 23.60 - 23.74 | 0.9932 times | Thu 05 February 2026 | 23.61 (0.51%) | 23.40 | 23.40 - 23.61 | 1.5959 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 24.08 and 24.33
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.16 (0.67%) | 24.08 | 24.00 - 24.25 | 0.8962 times | Fri 13 February 2026 | 24.00 (0%) | 23.82 | 23.82 - 24.05 | 0.1012 times | Fri 13 February 2026 | 24.00 (1.39%) | 23.63 | 23.60 - 24.07 | 0.8855 times | Fri 06 February 2026 | 23.67 (0.47%) | 23.54 | 23.32 - 23.74 | 1.3132 times | Fri 30 January 2026 | 23.56 (-1.17%) | 23.82 | 23.40 - 24.07 | 1.354 times | Fri 23 January 2026 | 23.84 (0.93%) | 23.59 | 23.41 - 23.93 | 0.8554 times | Fri 16 January 2026 | 23.62 (0.3%) | 23.66 | 23.39 - 23.90 | 1.2635 times | Fri 09 January 2026 | 23.55 (0.3%) | 23.36 | 23.24 - 23.64 | 1.7498 times | Fri 02 January 2026 | 23.48 (0.47%) | 23.48 | 23.25 - 23.55 | 1.1091 times | Mon 29 December 2025 | 23.37 (-1.06%) | 23.48 | 23.32 - 23.55 | 0.472 times | Fri 26 December 2025 | 23.62 (0.25%) | 23.50 | 23.42 - 23.76 | 1.0506 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.74 and 24.67
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.16 (2.55%) | 23.54 | 23.32 - 24.25 | 0.5128 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.865 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.2906 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.582 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1696 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.7009 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.7018 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8856 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.1648 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.1268 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.3382 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 23.7 and 24.71
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.16 (3.91%) | 23.29 | 23.24 - 24.25 | 0.1209 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.0546 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.1141 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 1.0581 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.1509 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 1.0186 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4827 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.07 | 23.98 |
| 12 day EMA | 23.95 | 23.91 | 23.85 |
| 20 day EMA | 23.85 | 23.82 | 23.77 |
| 35 day EMA | 23.74 | 23.71 | 23.68 |
| 50 day EMA | 23.66 | 23.64 | 23.61 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.08 | 23.97 |
| 12 day SMA | 23.87 | 23.81 | 23.74 |
| 20 day SMA | 23.8 | 23.78 | 23.75 |
| 35 day SMA | 23.68 | 23.66 | 23.63 |
| 50 day SMA | 23.62 | 23.6 | 23.58 |
| 100 day SMA | 23.97 | 23.97 | 23.97 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.78 | 23.77 | 23.76 |


