ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.52 and 23.72

Intraday Target 123.35
Intraday Target 223.49
Intraday Target 323.553333333333
Intraday Target 423.69
Intraday Target 523.75

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.62 (0.21%) 23.53 23.42 - 23.62 0.547 times
Wed 24 December 2025 23.57 (0%) 23.48 23.47 - 23.67 0.3579 times
Tue 23 December 2025 23.57 (0.13%) 23.49 23.47 - 23.67 0.8027 times
Mon 22 December 2025 23.54 (-0.08%) 23.50 23.48 - 23.76 1.319 times
Fri 19 December 2025 23.56 (-0.25%) 23.47 23.42 - 23.77 0.9254 times
Thu 18 December 2025 23.62 (0.81%) 23.46 23.33 - 23.72 1.0838 times
Wed 17 December 2025 23.43 (-0.59%) 23.45 23.39 - 23.65 1.8303 times
Tue 16 December 2025 23.57 (0.47%) 23.45 23.45 - 23.65 0.501 times
Mon 15 December 2025 23.46 (0.26%) 23.64 23.43 - 23.66 1.2628 times
Fri 12 December 2025 23.40 (0.17%) 23.32 23.29 - 23.57 1.3701 times
Thu 11 December 2025 23.36 (0.47%) 23.25 23.25 - 23.47 0.8027 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.52 and 23.86

Weekly Target 123.26
Weekly Target 223.44
Weekly Target 323.6
Weekly Target 423.78
Weekly Target 523.94

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.62 (0.25%) 23.50 23.42 - 23.76 0.8562 times
Fri 19 December 2025 23.56 (0.68%) 23.64 23.33 - 23.77 1.5852 times
Fri 12 December 2025 23.40 (0.21%) 23.30 23.17 - 23.57 1.7747 times
Fri 05 December 2025 23.35 (-3.11%) 23.82 23.32 - 23.90 1.1889 times
Fri 28 November 2025 24.10 (1.35%) 23.91 23.81 - 24.45 0.9054 times
Fri 21 November 2025 23.78 (-1.61%) 24.17 23.73 - 24.39 0.8302 times
Fri 14 November 2025 24.17 (-2.42%) 24.71 24.10 - 24.83 0.6783 times
Fri 07 November 2025 24.77 (-0.52%) 24.82 24.63 - 24.91 0.5424 times
Fri 31 October 2025 24.90 (0%) 24.73 24.73 - 24.99 0.5655 times
Fri 31 October 2025 24.90 (0.81%) 24.75 24.73 - 25.06 1.0732 times
Fri 24 October 2025 24.70 (1.44%) 24.31 24.31 - 24.88 0.8114 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.03 and 23.76

Monthly Target 122.83
Monthly Target 223.23
Monthly Target 323.563333333333
Monthly Target 423.96
Monthly Target 524.29

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.62 (-1.99%) 23.82 23.17 - 23.90 1.024 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5601 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1256 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.6369 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.6754 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.8523 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.121 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.0844 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.2879 times
Mon 31 March 2025 23.51 (-5.39%) 24.64 23.51 - 24.69 0.6323 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.5458 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.73 and 24.71

Yearly Target 119.76
Yearly Target 221.69
Yearly Target 323.74
Yearly Target 425.67
Yearly Target 527.72

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.62 (-4.68%) 24.78 21.81 - 25.79 0.9051 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 0.9746 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 0.9256 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0068 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.891 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.2969 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.5
20 day DMA 23.52
35 day DMA 23.84
50 day DMA 24.12
100 day DMA 24.23
150 day DMA 23.82
200 day DMA 23.67

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5523.54
12 day EMA23.5523.5423.54
20 day EMA23.6323.6323.64
35 day EMA23.8223.8323.85
50 day EMA24.0924.1124.13

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.54
12 day SMA23.523.4823.44
20 day SMA23.5223.5523.59
35 day SMA23.8423.8723.9
50 day SMA24.1224.1424.15
100 day SMA24.2324.2324.23
150 day SMA23.8223.8223.82
200 day SMA23.6723.6723.67

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top