ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.29 and 22.49

Intraday Target 122.25
Intraday Target 222.33
Intraday Target 322.446666666667
Intraday Target 422.53
Intraday Target 522.65

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 1.1299 times
Fri 29 May 2026 22.77 (-0.74%) 22.94 22.76 - 22.94 1.1299 times
Thu 28 May 2026 22.94 (0.57%) 22.81 22.81 - 22.95 0.8878 times
Wed 27 May 2026 22.81 (-0.13%) 22.77 22.74 - 22.90 1.3479 times
Tue 26 May 2026 22.84 (0.57%) 22.71 22.71 - 22.86 0.6134 times
Fri 22 May 2026 22.71 (-0.22%) 22.65 22.65 - 22.80 0.3955 times
Thu 21 May 2026 22.76 (-0.26%) 22.82 22.66 - 22.89 1.3317 times
Wed 20 May 2026 22.82 (-0.57%) 22.86 22.78 - 22.94 1.0573 times
Tue 19 May 2026 22.95 (-0.56%) 23.05 22.91 - 23.05 1.2268 times
Mon 18 May 2026 23.08 (-0.35%) 23.16 23.01 - 23.28 0.8797 times
Fri 15 May 2026 23.16 (-0.39%) 23.22 23.09 - 23.22 0.2825 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49

Weekly Target 122.25
Weekly Target 222.33
Weekly Target 322.446666666667
Weekly Target 422.53
Weekly Target 522.65

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 0.2102 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.7402 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.9099 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.7928 times
Fri 08 May 2026 23.20 (-0.04%) 23.39 23.08 - 23.39 0.536 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.5511 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.524 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 0.967 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.961 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.8078 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.991 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.29 and 22.49

Monthly Target 122.25
Monthly Target 222.33
Monthly Target 322.446666666667
Monthly Target 422.53
Monthly Target 522.65

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 0.0461 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6685 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7617 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.361 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8927 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 1.0004 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4051 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6731 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.224 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9673 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7304 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 21.4 and 23.39

Yearly Target 121.05
Yearly Target 221.74
Yearly Target 323.043333333333
Yearly Target 423.73
Yearly Target 525.03

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (-3.57%) 23.29 22.36 - 24.35 0.355 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0133 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0715 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 1.014 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0962 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9828 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4672 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.88
20 day DMA 23
35 day DMA 23.14
50 day DMA 23.29
100 day DMA 23.49
150 day DMA 23.68
200 day DMA 23.85

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8422.87
12 day EMA22.8422.9222.95
20 day EMA22.9523.0123.04
35 day EMA23.123.1423.16
50 day EMA23.2523.2823.3

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8122.81
12 day SMA22.8822.9522.99
20 day SMA2323.0423.06
35 day SMA23.1423.1823.21
50 day SMA23.2923.3123.32
100 day SMA23.4923.523.51
150 day SMA23.6823.723.71
200 day SMA23.8523.8623.86

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top