ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.2 and 19.58

Intraday Target 119.13
Intraday Target 219.27
Intraday Target 319.513333333333
Intraday Target 419.65
Intraday Target 519.89

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-0.31%) 19.58 19.38 - 19.76 0.7159 times
Thu 29 October 2026 19.46 (-0.41%) 19.66 19.38 - 19.85 1.1932 times
Wed 28 October 2026 19.54 (-0.31%) 19.73 19.44 - 19.73 1.2045 times
Tue 27 October 2026 19.60 (-0.15%) 19.63 19.50 - 19.85 0.5833 times
Mon 26 October 2026 19.63 (-1.06%) 19.68 19.45 - 19.86 0.6061 times
Fri 23 October 2026 19.84 (0.92%) 19.58 19.43 - 19.86 0.8371 times
Thu 22 October 2026 19.66 (1.39%) 19.40 19.40 - 19.88 1.3977 times
Wed 21 October 2026 19.39 (-2.32%) 19.64 19.35 - 19.99 0.9167 times
Tue 20 October 2026 19.85 (-0.4%) 20.04 19.70 - 20.23 1.3636 times
Mon 19 October 2026 19.93 (0.91%) 19.71 19.69 - 20.23 1.1818 times
Fri 16 October 2026 19.75 (-1.5%) 19.97 19.52 - 20.27 0.6818 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 19.15 and 19.63

Weekly Target 119.07
Weekly Target 219.23
Weekly Target 319.546666666667
Weekly Target 419.71
Weekly Target 520.03

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-2.22%) 19.68 19.38 - 19.86 0.9108 times
Fri 23 October 2026 19.84 (0.46%) 19.71 19.35 - 20.23 1.2059 times
Fri 16 October 2026 19.75 (-1.99%) 20.27 19.31 - 20.34 1.2083 times
Fri 09 October 2026 20.15 (-2.47%) 20.61 19.83 - 21.31 1.3374 times
Fri 02 October 2026 20.66 (-4.62%) 21.78 20.32 - 21.78 1.0696 times
Fri 25 September 2026 21.66 (-0.91%) 21.78 21.48 - 22.34 1.1562 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 1.0961 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 0.7168 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 0.7697 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.5292 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 0.8411 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 18.36 and 20.36

Monthly Target 118.01
Monthly Target 218.7
Monthly Target 320.006666666667
Monthly Target 420.7
Monthly Target 522.01

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-5.83%) 20.60 19.31 - 21.31 1.722 times
Wed 30 September 2026 20.60 (-4.89%) 21.35 20.42 - 22.34 1.4195 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 0.9019 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 0.9263 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.1672 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.5513 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6281 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.1224 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.7362 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.825 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.1588 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 16.84 and 21.88

Yearly Target 115.98
Yearly Target 217.69
Yearly Target 321.02
Yearly Target 422.73
Yearly Target 526.06

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-16.56%) 23.29 19.31 - 24.35 0.8432 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9389 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 0.9927 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.9395 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0156 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9106 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.3594 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 9 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.68
20 day DMA 19.84
35 day DMA 20.51
50 day DMA 20.76
100 day DMA 21.28
150 day DMA 21.93
200 day DMA 22.37

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5719.63
12 day EMA19.719.7519.8
20 day EMA19.9219.9820.03
35 day EMA20.2620.3120.36
50 day EMA20.720.7520.8

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6119.65
12 day SMA19.6819.719.74
20 day SMA19.8419.919.99
35 day SMA20.5120.5620.6
50 day SMA20.7620.820.84
100 day SMA21.2821.3121.34
150 day SMA21.9321.9621.98
200 day SMA22.3722.3922.41

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top