StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.45 and 23.86

Daily Target 123.38
Daily Target 223.52
Daily Target 323.79
Daily Target 423.93
Daily Target 524.2

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.66 (-0.71%) 23.91 23.65 - 24.06 0.6697 times
Thu 25 April 2024 23.83 (-1.33%) 23.84 23.70 - 24.05 0.8237 times
Wed 24 April 2024 24.15 (0.04%) 24.00 23.81 - 24.34 0.97 times
Tue 23 April 2024 24.14 (1.43%) 23.72 23.72 - 24.16 0.816 times
Mon 22 April 2024 23.80 (0.46%) 23.63 23.60 - 23.84 0.9931 times
Fri 19 April 2024 23.69 (-0.21%) 23.78 23.58 - 23.88 1.4396 times
Thu 18 April 2024 23.74 (-0.75%) 23.83 23.68 - 23.86 0.9084 times
Wed 17 April 2024 23.92 (0.59%) 23.82 23.82 - 23.97 0.6159 times
Tue 16 April 2024 23.78 (-0.04%) 23.62 23.55 - 23.85 1.7475 times
Mon 15 April 2024 23.79 (-2.18%) 24.16 23.68 - 24.16 1.0162 times
Fri 12 April 2024 24.32 (1%) 24.06 24.06 - 24.35 0.5081 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.63 and 24.37

Weekly Target 123.13
Weekly Target 223.39
Weekly Target 323.866666666667
Weekly Target 424.13
Weekly Target 524.61

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.66 (-0.13%) 23.63 23.60 - 24.34 1.0295 times
Fri 19 April 2024 23.69 (-2.59%) 24.16 23.55 - 24.16 1.3801 times
Fri 12 April 2024 24.32 (-2.84%) 24.96 24.06 - 25.07 0.9108 times
Fri 05 April 2024 25.03 (-0.08%) 25.12 24.88 - 25.19 0.64 times
Thu 28 March 2024 25.05 (-1.22%) 25.22 24.99 - 25.35 0.5787 times
Fri 22 March 2024 25.36 (3.43%) 24.49 24.49 - 25.58 1.4172 times
Fri 15 March 2024 24.52 (-2.74%) 25.18 24.44 - 25.31 1.3226 times
Fri 08 March 2024 25.21 (0.72%) 24.91 24.83 - 25.26 0.8254 times
Fri 01 March 2024 25.03 (-0.16%) 24.85 24.65 - 25.09 1.0295 times
Thu 29 February 2024 25.07 (0%) 24.85 24.65 - 25.07 0.8663 times
Thu 29 February 2024 25.07 (-1.03%) 25.31 24.65 - 25.32 1.4969 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.79 and 24.43

Monthly Target 122.49
Monthly Target 223.08
Monthly Target 324.133333333333
Monthly Target 424.72
Monthly Target 525.77

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.66 (-5.55%) 25.12 23.55 - 25.19 0.6617 times
Thu 28 March 2024 25.05 (-0.08%) 25.07 24.44 - 25.58 0.7197 times
Thu 29 February 2024 25.07 (2.08%) 24.79 24.26 - 25.36 1.218 times
Wed 31 January 2024 24.56 (-2.27%) 25.07 24.53 - 25.27 1.1551 times
Fri 29 December 2023 25.13 (4.19%) 24.12 23.59 - 25.20 1.3467 times
Thu 30 November 2023 24.12 (11.25%) 21.81 21.81 - 24.53 1.0364 times
Tue 31 October 2023 21.68 (-10.6%) 24.09 21.27 - 24.09 1.0814 times
Fri 29 September 2023 24.25 (0%) 24.06 23.54 - 24.62 0.9893 times
Thu 31 August 2023 24.25 (0.08%) 24.20 23.02 - 24.46 0.8951 times
Mon 31 July 2023 24.23 (-0.82%) 24.47 23.63 - 24.86 0.8966 times
Fri 30 June 2023 24.43 (4.63%) 23.50 23.31 - 24.86 0.9425 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.91
20 day DMA 24.29
35 day DMA 24.59
50 day DMA 24.73
100 day DMA 24.76
150 day DMA 24.23
200 day DMA 24.13

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9424
12 day EMA24.0224.0824.12
20 day EMA24.1924.2524.29
35 day EMA24.4224.4724.51
50 day EMA24.6624.724.74

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9223.9
12 day SMA23.9123.9624.04
20 day SMA24.2924.3624.42
35 day SMA24.5924.6324.67
50 day SMA24.7324.7524.78
100 day SMA24.7624.7624.77
150 day SMA24.2324.2324.24
200 day SMA24.1324.1424.14

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top