StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.2 and 23.48
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.7 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (-0.51%) | 23.45 | 23.32 - 23.60 | 0.9021 times | Thu 04 December 2025 | 23.47 (-0.13%) | 23.51 | 23.45 - 23.79 | 0.6462 times | Wed 03 December 2025 | 23.50 (-0.97%) | 23.75 | 23.45 - 23.85 | 1.7786 times | Tue 02 December 2025 | 23.73 (0.34%) | 23.74 | 23.55 - 23.88 | 1.254 times | Mon 01 December 2025 | 23.65 (-1.87%) | 23.82 | 23.58 - 23.90 | 0.6782 times | Fri 28 November 2025 | 24.10 (-0.7%) | 24.26 | 24.10 - 24.45 | 2.0154 times | Wed 26 November 2025 | 24.27 (-0.16%) | 24.18 | 24.18 - 24.38 | 0.3455 times | Tue 25 November 2025 | 24.31 (1.72%) | 24.01 | 23.82 - 24.39 | 1.0173 times | Mon 24 November 2025 | 23.90 (0.5%) | 23.91 | 23.81 - 24.03 | 0.627 times | Fri 21 November 2025 | 23.78 (-0.88%) | 23.82 | 23.73 - 24.04 | 0.7358 times | Thu 20 November 2025 | 23.99 (-0.25%) | 24.25 | 23.83 - 24.31 | 0.6014 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.05 and 23.63
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (-3.11%) | 23.82 | 23.32 - 23.90 | 1.2396 times | Fri 28 November 2025 | 24.10 (1.35%) | 23.91 | 23.81 - 24.45 | 0.9441 times | Fri 21 November 2025 | 23.78 (-1.61%) | 24.17 | 23.73 - 24.39 | 0.8656 times | Fri 14 November 2025 | 24.17 (-2.42%) | 24.71 | 24.10 - 24.83 | 0.7073 times | Fri 07 November 2025 | 24.77 (-0.52%) | 24.82 | 24.63 - 24.91 | 0.5655 times | Fri 31 October 2025 | 24.90 (0%) | 24.73 | 24.73 - 24.99 | 0.5897 times | Fri 31 October 2025 | 24.90 (0.81%) | 24.75 | 24.73 - 25.06 | 1.119 times | Fri 24 October 2025 | 24.70 (1.44%) | 24.31 | 24.31 - 24.88 | 0.846 times | Fri 17 October 2025 | 24.35 (0.08%) | 24.39 | 24.29 - 24.64 | 1.303 times | Fri 10 October 2025 | 24.33 (0.5%) | 24.32 | 23.93 - 24.45 | 1.8202 times | Fri 03 October 2025 | 24.21 (-0.29%) | 24.28 | 24.03 - 24.47 | 5.1561 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.05 and 23.63
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (-3.11%) | 23.82 | 23.32 - 23.90 | 0.2448 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6087 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.2234 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.779 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.7341 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.9263 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.2183 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.1785 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.3997 times | Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.6871 times | Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.5932 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.59 and 24.57
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (-5.77%) | 24.78 | 21.81 - 25.79 | 0.8505 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 0.985 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 0.9355 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0176 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9006 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.3109 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.66 | 23.76 |
| 12 day EMA | 23.8 | 23.88 | 23.96 |
| 20 day EMA | 23.97 | 24.04 | 24.1 |
| 35 day EMA | 24.13 | 24.18 | 24.22 |
| 50 day EMA | 24.27 | 24.31 | 24.34 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.69 | 23.85 |
| 12 day SMA | 23.84 | 23.9 | 23.92 |
| 20 day SMA | 24.05 | 24.12 | 24.19 |
| 35 day SMA | 24.36 | 24.4 | 24.43 |
| 50 day SMA | 24.34 | 24.36 | 24.38 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 23.83 | 23.82 | 23.81 |
| 200 day SMA | 23.74 | 23.75 | 23.76 |


