ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.7 and 23.91

Intraday Target 123.66
Intraday Target 223.73
Intraday Target 323.866666666667
Intraday Target 423.94
Intraday Target 524.08

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 20 April 2026 23.81 (-0.46%) 23.95 23.79 - 24.00 2.2546 times
Fri 17 April 2026 23.92 (0.04%) 24.05 23.91 - 24.05 0.6499 times
Thu 16 April 2026 23.91 (0.04%) 23.90 23.85 - 23.98 0.5836 times
Wed 15 April 2026 23.90 (0.25%) 23.84 23.84 - 23.98 0.6499 times
Tue 14 April 2026 23.84 (0%) 23.84 23.75 - 23.86 1.4987 times
Mon 13 April 2026 23.84 (0%) 23.80 23.80 - 23.84 0.3448 times
Fri 10 April 2026 23.84 (-0.13%) 23.80 23.75 - 23.88 0.7294 times
Thu 09 April 2026 23.87 (0.93%) 23.88 23.75 - 23.88 0.8621 times
Wed 08 April 2026 23.65 (0.64%) 23.62 23.54 - 23.86 0.6366 times
Tue 07 April 2026 23.50 (-0.34%) 23.68 23.48 - 23.85 1.7905 times
Mon 06 April 2026 23.58 (-0.21%) 23.76 23.58 - 23.85 0.6764 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.7 and 23.91

Weekly Target 123.66
Weekly Target 223.73
Weekly Target 323.866666666667
Weekly Target 423.94
Weekly Target 524.08

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 20 April 2026 23.81 (-0.46%) 23.95 23.79 - 24.00 0.4357 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.7201 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.9072 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.6222 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.3634 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.7125 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.7073 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.2891 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.612 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.6304 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.1999 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.65 and 24.22

Monthly Target 123.21
Monthly Target 223.51
Monthly Target 323.78
Monthly Target 424.08
Monthly Target 524.35

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 April 2026 23.81 (1.75%) 23.49 23.48 - 24.05 0.5655 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2477 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9704 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.995 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7994 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0045 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6409 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6763 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0626 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0376 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0585 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.55 and 24.83

Yearly Target 122.6
Yearly Target 223.21
Yearly Target 323.883333333333
Yearly Target 424.49
Yearly Target 525.16

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 April 2026 23.81 (0.29%) 23.77 23.28 - 24.56 0.2467 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8239 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8215 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1681 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1421 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7811 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3396 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.677 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84

Tomorrow's movement Prediction of Stifel Financial SF-B looks bearish. It has broken an important moving average level of 23.83 with high volumes

Munafa value: 15 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.77
20 day DMA 23.74
35 day DMA 23.91
50 day DMA 24.01
100 day DMA 23.99
150 day DMA 24.26
200 day DMA 24.32

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8823.86
12 day EMA23.8223.8223.8
20 day EMA23.8323.8323.82
35 day EMA23.8923.923.9
50 day EMA24.0124.0224.02

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.87
12 day SMA23.7723.7623.72
20 day SMA23.7423.7623.77
35 day SMA23.9123.9323.94
50 day SMA24.0124.0124.01
100 day SMA23.992424
150 day SMA24.2624.2624.27
200 day SMA24.3224.3224.32

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top