StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.2 and 22.31
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.39 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.27 (0.23%) | 22.28 | 22.23 - 22.34 | 0.3439 times | Thu 06 August 2026 | 22.22 (-0.04%) | 22.29 | 22.22 - 22.29 | 0.8333 times | Wed 05 August 2026 | 22.23 (-0.27%) | 22.46 | 22.23 - 22.46 | 0.5291 times | Tue 04 August 2026 | 22.29 (0.36%) | 22.23 | 22.23 - 22.39 | 1.4815 times | Mon 03 August 2026 | 22.21 (-0.18%) | 22.19 | 22.18 - 22.30 | 0.5688 times | Fri 31 July 2026 | 22.25 (0.14%) | 22.46 | 22.22 - 22.46 | 1.4947 times | Thu 30 July 2026 | 22.22 (0%) | 22.13 | 22.12 - 22.46 | 0.873 times | Wed 29 July 2026 | 22.22 (-0.58%) | 22.31 | 22.21 - 22.35 | 2.1958 times | Tue 28 July 2026 | 22.35 (0.04%) | 22.34 | 22.34 - 22.49 | 0.7407 times | Mon 27 July 2026 | 22.34 (-0.13%) | 22.38 | 22.34 - 22.43 | 0.9392 times | Fri 24 July 2026 | 22.37 (-0.09%) | 22.38 | 22.33 - 22.57 | 1.1376 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.23 and 22.51
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.6612 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 1.099 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.76 | 22.33 - 22.81 | 0.8102 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.7218 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.3865 times | Thu 02 July 2026 | 23.04 (1.45%) | 22.70 | 22.56 - 23.15 | 1.6205 times | Fri 26 June 2026 | 22.71 (-1.43%) | 23.00 | 22.61 - 23.21 | 1.1455 times | Thu 18 June 2026 | 23.04 (-0.22%) | 23.23 | 23.00 - 23.23 | 1.1013 times | Fri 12 June 2026 | 23.09 (-0.73%) | 23.26 | 22.96 - 23.26 | 1.2526 times | Fri 05 June 2026 | 23.26 (-2.15%) | 23.40 | 23.17 - 23.48 | 1.2014 times | Fri 29 May 2026 | 23.77 (0.93%) | 23.60 | 23.59 - 23.85 | 1.0175 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.23 and 22.51
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.1598 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.8249 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.4321 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.1181 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.9386 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.1721 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.8677 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9347 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.6082 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9437 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5858 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 20.98 and 23.42
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.27 (-6.19%) | 23.77 | 22.12 - 24.56 | 0.5099 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7868 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.794 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1106 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0743 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7532 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3194 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6517 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.25 | 22.26 |
| 12 day EMA | 22.33 | 22.34 | 22.36 |
| 20 day EMA | 22.44 | 22.46 | 22.49 |
| 35 day EMA | 22.64 | 22.66 | 22.69 |
| 50 day EMA | 22.86 | 22.88 | 22.91 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.24 | 22.24 |
| 12 day SMA | 22.28 | 22.31 | 22.35 |
| 20 day SMA | 22.44 | 22.47 | 22.51 |
| 35 day SMA | 22.64 | 22.66 | 22.69 |
| 50 day SMA | 22.85 | 22.88 | 22.91 |
| 100 day SMA | 23.3 | 23.32 | 23.34 |
| 150 day SMA | 23.57 | 23.58 | 23.59 |
| 200 day SMA | 23.77 | 23.78 | 23.8 |


