StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 24.13 and 24.2
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.25 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-0.21%) | 24.16 | 24.16 - 24.23 | 0.536 times | Mon 09 February 2026 | 24.21 (0.17%) | 24.24 | 24.16 - 24.28 | 1.3863 times | Fri 06 February 2026 | 24.17 (0.29%) | 24.07 | 24.07 - 24.17 | 0.4621 times | Thu 05 February 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.15 | 0.7579 times | Wed 04 February 2026 | 24.10 (0.63%) | 23.85 | 23.85 - 24.10 | 2.0148 times | Tue 03 February 2026 | 23.95 (-0.83%) | 23.97 | 23.84 - 24.10 | 1.6081 times | Mon 02 February 2026 | 24.15 (0.25%) | 24.13 | 24.05 - 24.18 | 0.8872 times | Fri 30 January 2026 | 24.09 (-0.25%) | 24.12 | 24.00 - 24.33 | 1.4603 times | Thu 29 January 2026 | 24.15 (-0.41%) | 24.20 | 24.15 - 24.20 | 0.4251 times | Wed 28 January 2026 | 24.25 (-0.33%) | 24.25 | 24.15 - 24.35 | 0.4621 times | Tue 27 January 2026 | 24.33 (0.08%) | 24.35 | 24.30 - 24.43 | 1.8854 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.1 and 24.22
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-0.04%) | 24.24 | 24.16 - 24.28 | 0.2868 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 0.8549 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.7005 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.6729 times | Fri 16 January 2026 | 24.15 (1.47%) | 23.76 | 23.76 - 24.30 | 1.0287 times | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.6189 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 1.2907 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 0.4026 times | Fri 26 December 2025 | 23.83 (-0.87%) | 24.08 | 23.81 - 24.15 | 1.1087 times | Fri 19 December 2025 | 24.04 (1.09%) | 23.89 | 23.72 - 24.12 | 2.0353 times | Fri 12 December 2025 | 23.78 (0.21%) | 23.73 | 23.59 - 23.92 | 1.8671 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24 and 24.44
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (0.29%) | 24.13 | 23.84 - 24.28 | 0.2457 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9858 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7829 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9953 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.635 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6701 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.0529 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.028 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.0487 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5556 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.464 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.89 and 24.71
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (1.77%) | 23.77 | 23.61 - 24.43 | 0.0829 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8413 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8389 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1928 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1662 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7976 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3679 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.7125 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.15 | 24.12 |
| 12 day EMA | 24.15 | 24.15 | 24.14 |
| 20 day EMA | 24.11 | 24.11 | 24.1 |
| 35 day EMA | 24.08 | 24.07 | 24.06 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.11 | 24.09 |
| 12 day SMA | 24.16 | 24.17 | 24.18 |
| 20 day SMA | 24.16 | 24.14 | 24.12 |
| 35 day SMA | 24.02 | 24.02 | 24 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 24.34 | 24.35 | 24.35 |
| 150 day SMA | 24.44 | 24.44 | 24.44 |
| 200 day SMA | 24.19 | 24.18 | 24.17 |


