ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 20.87 and 21.19

Intraday Target 120.8
Intraday Target 220.93
Intraday Target 321.123333333333
Intraday Target 421.25
Intraday Target 521.44

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-0.99%) 21.32 21.00 - 21.32 1.1492 times
Thu 29 October 2026 21.26 (0.19%) 21.20 21.13 - 21.54 0.9209 times
Wed 28 October 2026 21.22 (-1.07%) 21.46 21.21 - 21.46 0.8295 times
Tue 27 October 2026 21.45 (0.8%) 21.18 21.18 - 21.90 1.0578 times
Mon 26 October 2026 21.28 (-0.14%) 21.38 20.97 - 21.75 1.1416 times
Fri 23 October 2026 21.31 (0.47%) 21.07 21.05 - 21.35 0.5632 times
Thu 22 October 2026 21.21 (1.53%) 20.89 20.89 - 21.42 0.8295 times
Wed 21 October 2026 20.89 (-2.7%) 21.32 20.89 - 21.54 1.8265 times
Tue 20 October 2026 21.47 (-0.14%) 21.55 21.43 - 21.87 0.8524 times
Mon 19 October 2026 21.50 (-0.37%) 21.45 21.21 - 22.03 0.8295 times
Fri 16 October 2026 21.58 (-1.15%) 21.70 21.56 - 22.09 0.4414 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 20.55 and 21.48

Weekly Target 120.38
Weekly Target 220.71
Weekly Target 321.306666666667
Weekly Target 421.64
Weekly Target 522.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-1.22%) 21.38 20.97 - 21.90 0.7964 times
Fri 23 October 2026 21.31 (-1.25%) 21.45 20.89 - 22.03 0.7655 times
Fri 16 October 2026 21.58 (-3.66%) 22.26 21.25 - 22.43 0.5872 times
Fri 09 October 2026 22.40 (-4.8%) 23.21 22.20 - 23.77 1.2029 times
Fri 02 October 2026 23.53 (0%) 23.49 22.54 - 23.82 1.0496 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.2065 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 2.4771 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 0.8736 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.6347 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.4065 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.5955 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 19.51 and 22.44

Monthly Target 118.99
Monthly Target 220.02
Monthly Target 321.92
Monthly Target 422.95
Monthly Target 524.85

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-8.48%) 22.54 20.89 - 23.82 1.4293 times
Wed 30 September 2026 23.00 (3.19%) 21.98 21.50 - 23.74 2.0275 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.8802 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.641 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.1128 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.8688 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7293 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.9108 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.6742 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7262 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.2496 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 19.14 and 22.81

Yearly Target 118.5
Yearly Target 219.77
Yearly Target 322.166666666667
Yearly Target 423.44
Yearly Target 525.84

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.05 (-11.33%) 23.77 20.89 - 24.56 0.8421 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7519 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7588 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.0614 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0267 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7198 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.2609 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.5785 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.34
20 day DMA 21.85
35 day DMA 22.33
50 day DMA 22.22
100 day DMA 22.4
150 day DMA 22.82
200 day DMA 23.15

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2921.31
12 day EMA21.4421.5121.56
20 day EMA21.7121.7821.83
35 day EMA21.8721.9221.96
50 day EMA22.0922.1322.17

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.321.29
12 day SMA21.3421.3921.44
20 day SMA21.8521.9722.09
35 day SMA22.3322.3622.37
50 day SMA22.2222.2322.25
100 day SMA22.422.4222.44
150 day SMA22.8222.8422.86
200 day SMA23.1523.1623.17

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top