StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.08 and 23.22
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.25 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.13 (0.3%) | 23.07 | 23.03 - 23.17 | 1.2216 times | Mon 15 June 2026 | 23.06 (-0.13%) | 23.23 | 23.01 - 23.23 | 1.1431 times | Fri 12 June 2026 | 23.09 (-0.04%) | 23.22 | 23.05 - 23.22 | 0.2182 times | Thu 11 June 2026 | 23.10 (0.43%) | 23.08 | 23.00 - 23.10 | 0.541 times | Wed 10 June 2026 | 23.00 (-0.22%) | 22.99 | 22.99 - 23.10 | 0.7504 times | Tue 09 June 2026 | 23.05 (-0.13%) | 23.08 | 22.96 - 23.15 | 2.1204 times | Mon 08 June 2026 | 23.08 (-0.77%) | 23.26 | 22.99 - 23.26 | 1.0646 times | Fri 05 June 2026 | 23.26 (-0.13%) | 23.27 | 23.18 - 23.42 | 1.1344 times | Thu 04 June 2026 | 23.29 (-0.04%) | 23.29 | 23.18 - 23.40 | 1.5358 times | Wed 03 June 2026 | 23.30 (-0.21%) | 23.17 | 23.17 - 23.30 | 0.2705 times | Tue 02 June 2026 | 23.35 (-0.26%) | 23.36 | 23.24 - 23.48 | 0.9337 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.96 and 23.18
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.13 (0.17%) | 23.23 | 23.01 - 23.23 | 0.604 times | Fri 12 June 2026 | 23.09 (-0.73%) | 23.26 | 22.96 - 23.26 | 1.199 times | Fri 05 June 2026 | 23.26 (-2.15%) | 23.40 | 23.17 - 23.48 | 1.15 times | Fri 29 May 2026 | 23.77 (0.93%) | 23.60 | 23.59 - 23.85 | 0.9739 times | Fri 22 May 2026 | 23.55 (-0.97%) | 23.70 | 23.53 - 23.88 | 1.2347 times | Fri 15 May 2026 | 23.78 (-0.13%) | 23.75 | 23.58 - 23.93 | 1.0341 times | Fri 08 May 2026 | 23.81 (1.06%) | 23.56 | 23.51 - 23.94 | 1.0475 times | Fri 01 May 2026 | 23.56 (-0.21%) | 23.65 | 23.51 - 23.82 | 0.8313 times | Fri 24 April 2026 | 23.61 (-1.3%) | 23.95 | 23.49 - 24.00 | 1.2993 times | Fri 17 April 2026 | 23.92 (0.34%) | 23.80 | 23.75 - 24.05 | 0.6263 times | Fri 10 April 2026 | 23.84 (0.89%) | 23.76 | 23.48 - 23.88 | 0.7889 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.79 and 23.31
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.13 (-2.69%) | 23.40 | 22.96 - 23.48 | 0.7807 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.1708 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.9829 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.2274 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9086 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9787 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.684 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9882 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6134 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6653 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 0.8833 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 22.25 and 23.85
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.13 (-2.57%) | 23.77 | 22.96 - 24.56 | 0.4012 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7982 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8055 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1267 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0899 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7641 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3385 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6757 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.09 | 23.11 |
| 12 day EMA | 23.2 | 23.21 | 23.24 |
| 20 day EMA | 23.31 | 23.33 | 23.36 |
| 35 day EMA | 23.42 | 23.44 | 23.46 |
| 50 day EMA | 23.53 | 23.55 | 23.57 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.06 | 23.06 |
| 12 day SMA | 23.18 | 23.23 | 23.28 |
| 20 day SMA | 23.37 | 23.4 | 23.43 |
| 35 day SMA | 23.51 | 23.53 | 23.54 |
| 50 day SMA | 23.58 | 23.59 | 23.6 |
| 100 day SMA | 23.83 | 23.84 | 23.85 |
| 150 day SMA | 23.91 | 23.92 | 23.93 |
| 200 day SMA | 24.16 | 24.17 | 24.18 |


