StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.66 and 22.78
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.87 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (-0.04%) | 22.76 | 22.69 - 22.81 | 0.472 times | Fri 17 July 2026 | 22.75 (0.09%) | 22.62 | 22.62 - 22.78 | 0.4277 times | Thu 16 July 2026 | 22.73 (-0.09%) | 22.67 | 22.54 - 22.80 | 1.1947 times | Wed 15 July 2026 | 22.75 (0.66%) | 22.67 | 22.52 - 22.83 | 1.5929 times | Tue 14 July 2026 | 22.60 (-0.04%) | 22.49 | 22.49 - 22.79 | 0.6785 times | Mon 13 July 2026 | 22.61 (-1.09%) | 22.73 | 22.55 - 22.74 | 0.6785 times | Tue 07 July 2026 | 22.86 (-0.52%) | 22.88 | 22.80 - 23.00 | 1.7404 times | Mon 06 July 2026 | 22.98 (-0.26%) | 23.10 | 22.91 - 23.10 | 0.708 times | Thu 02 July 2026 | 23.04 (0.88%) | 22.85 | 22.82 - 23.10 | 0.472 times | Wed 01 July 2026 | 22.84 (1.06%) | 22.65 | 22.64 - 23.15 | 2.0354 times | Tue 30 June 2026 | 22.60 (-1.09%) | 22.95 | 22.56 - 22.95 | 6.9027 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.66 and 22.78
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (-0.04%) | 22.76 | 22.69 - 22.81 | 0.0759 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.7356 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.3939 times | Thu 02 July 2026 | 23.04 (1.45%) | 22.70 | 22.56 - 23.15 | 1.6516 times | Fri 26 June 2026 | 22.71 (-1.43%) | 23.00 | 22.61 - 23.21 | 1.1675 times | Thu 18 June 2026 | 23.04 (-0.22%) | 23.23 | 23.00 - 23.23 | 1.1224 times | Fri 12 June 2026 | 23.09 (-0.73%) | 23.26 | 22.96 - 23.26 | 1.2767 times | Fri 05 June 2026 | 23.26 (-2.15%) | 23.40 | 23.17 - 23.48 | 1.2245 times | Fri 29 May 2026 | 23.77 (0.93%) | 23.60 | 23.59 - 23.85 | 1.037 times | Fri 22 May 2026 | 23.55 (-0.97%) | 23.70 | 23.53 - 23.88 | 1.3147 times | Fri 15 May 2026 | 23.78 (-0.13%) | 23.75 | 23.58 - 23.93 | 1.1011 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.62 and 23.28
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (0.62%) | 22.65 | 22.49 - 23.15 | 0.3822 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.4346 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.1201 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.9402 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.1742 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.8692 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9363 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.611 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9453 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5868 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6364 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 21.58 and 23.65
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (-4.21%) | 23.77 | 22.49 - 24.56 | 0.4711 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7909 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7981 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1164 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0799 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7571 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3262 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6603 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.74 | 22.74 |
| 12 day EMA | 22.78 | 22.79 | 22.8 |
| 20 day EMA | 22.86 | 22.87 | 22.88 |
| 35 day EMA | 23.03 | 23.05 | 23.07 |
| 50 day EMA | 23.22 | 23.24 | 23.26 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.69 | 22.71 |
| 12 day SMA | 22.78 | 22.78 | 22.78 |
| 20 day SMA | 22.83 | 22.85 | 22.86 |
| 35 day SMA | 23.04 | 23.06 | 23.09 |
| 50 day SMA | 23.24 | 23.25 | 23.27 |
| 100 day SMA | 23.57 | 23.59 | 23.6 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 23.95 | 23.96 | 23.97 |


