StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.87 and 21.19
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.44 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-0.99%) | 21.32 | 21.00 - 21.32 | 1.1492 times | Thu 29 October 2026 | 21.26 (0.19%) | 21.20 | 21.13 - 21.54 | 0.9209 times | Wed 28 October 2026 | 21.22 (-1.07%) | 21.46 | 21.21 - 21.46 | 0.8295 times | Tue 27 October 2026 | 21.45 (0.8%) | 21.18 | 21.18 - 21.90 | 1.0578 times | Mon 26 October 2026 | 21.28 (-0.14%) | 21.38 | 20.97 - 21.75 | 1.1416 times | Fri 23 October 2026 | 21.31 (0.47%) | 21.07 | 21.05 - 21.35 | 0.5632 times | Thu 22 October 2026 | 21.21 (1.53%) | 20.89 | 20.89 - 21.42 | 0.8295 times | Wed 21 October 2026 | 20.89 (-2.7%) | 21.32 | 20.89 - 21.54 | 1.8265 times | Tue 20 October 2026 | 21.47 (-0.14%) | 21.55 | 21.43 - 21.87 | 0.8524 times | Mon 19 October 2026 | 21.50 (-0.37%) | 21.45 | 21.21 - 22.03 | 0.8295 times | Fri 16 October 2026 | 21.58 (-1.15%) | 21.70 | 21.56 - 22.09 | 0.4414 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 20.55 and 21.48
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-1.22%) | 21.38 | 20.97 - 21.90 | 0.7964 times | Fri 23 October 2026 | 21.31 (-1.25%) | 21.45 | 20.89 - 22.03 | 0.7655 times | Fri 16 October 2026 | 21.58 (-3.66%) | 22.26 | 21.25 - 22.43 | 0.5872 times | Fri 09 October 2026 | 22.40 (-4.8%) | 23.21 | 22.20 - 23.77 | 1.2029 times | Fri 02 October 2026 | 23.53 (0%) | 23.49 | 22.54 - 23.82 | 1.0496 times | Fri 25 September 2026 | 23.53 (2.57%) | 22.95 | 22.61 - 23.67 | 1.2065 times | Fri 18 September 2026 | 22.94 (4.75%) | 21.95 | 21.73 - 23.17 | 2.4771 times | Fri 11 September 2026 | 21.90 (-0.82%) | 21.90 | 21.50 - 22.08 | 0.8736 times | Fri 04 September 2026 | 22.08 (0.32%) | 22.00 | 21.67 - 22.30 | 0.6347 times | Fri 28 August 2026 | 22.01 (1.62%) | 21.75 | 21.75 - 22.24 | 0.4065 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 0.5955 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 19.51 and 22.44
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-8.48%) | 22.54 | 20.89 - 23.82 | 1.4293 times | Wed 30 September 2026 | 23.00 (3.19%) | 21.98 | 21.50 - 23.74 | 2.0275 times | Mon 31 August 2026 | 22.29 (0.18%) | 22.19 | 21.22 - 22.48 | 0.8802 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.641 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.1128 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 0.8688 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.7293 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 0.9108 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.6742 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.7262 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.2496 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 19.14 and 22.81
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.05 (-11.33%) | 23.77 | 20.89 - 24.56 | 0.8421 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7519 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7588 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.0614 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0267 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7198 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.2609 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.5785 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.29 | 21.31 |
| 12 day EMA | 21.44 | 21.51 | 21.56 |
| 20 day EMA | 21.71 | 21.78 | 21.83 |
| 35 day EMA | 21.87 | 21.92 | 21.96 |
| 50 day EMA | 22.09 | 22.13 | 22.17 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.3 | 21.29 |
| 12 day SMA | 21.34 | 21.39 | 21.44 |
| 20 day SMA | 21.85 | 21.97 | 22.09 |
| 35 day SMA | 22.33 | 22.36 | 22.37 |
| 50 day SMA | 22.22 | 22.23 | 22.25 |
| 100 day SMA | 22.4 | 22.42 | 22.44 |
| 150 day SMA | 22.82 | 22.84 | 22.86 |
| 200 day SMA | 23.15 | 23.16 | 23.17 |


