StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.65 and 23.47
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.64 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.94 (2%) | 22.51 | 22.35 - 23.17 | 3.0993 times | Thu 17 September 2026 | 22.49 (2.23%) | 22.01 | 22.01 - 22.75 | 0.9662 times | Wed 16 September 2026 | 22.00 (-0.23%) | 22.03 | 21.76 - 22.39 | 0.6453 times | Tue 15 September 2026 | 22.05 (-0.32%) | 22.33 | 22.00 - 22.75 | 1.0431 times | Mon 14 September 2026 | 22.12 (1%) | 21.95 | 21.73 - 22.16 | 1.2136 times | Fri 11 September 2026 | 21.90 (0.37%) | 21.94 | 21.68 - 22.00 | 0.3176 times | Thu 10 September 2026 | 21.82 (-0.86%) | 21.85 | 21.54 - 21.93 | 0.7523 times | Wed 09 September 2026 | 22.01 (1.2%) | 22.04 | 21.50 - 22.04 | 0.779 times | Tue 08 September 2026 | 21.75 (-1.49%) | 21.90 | 21.70 - 22.08 | 0.6085 times | Fri 04 September 2026 | 22.08 (0.36%) | 21.89 | 21.81 - 22.23 | 0.5751 times | Thu 03 September 2026 | 22.00 (-0.23%) | 21.86 | 21.79 - 22.00 | 0.1003 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.34 and 23.78
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.94 (4.75%) | 21.95 | 21.73 - 23.17 | 3.2917 times | Fri 11 September 2026 | 21.90 (-0.82%) | 21.90 | 21.50 - 22.08 | 1.161 times | Fri 04 September 2026 | 22.08 (0.32%) | 22.00 | 21.67 - 22.30 | 0.8435 times | Fri 28 August 2026 | 22.01 (1.62%) | 21.75 | 21.75 - 22.24 | 0.5402 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 0.7913 times | Fri 14 August 2026 | 21.91 (-1.62%) | 22.18 | 21.22 - 22.48 | 1.1388 times | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.4486 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 0.7455 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.76 | 22.33 - 22.81 | 0.5497 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.4897 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.2622 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.22 and 23.89
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.94 (2.92%) | 21.98 | 21.50 - 23.17 | 1.5173 times | Mon 31 August 2026 | 22.29 (0.18%) | 22.19 | 21.22 - 22.48 | 0.9581 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.6977 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.2113 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 0.9457 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.7939 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 0.9914 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.7339 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.7905 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.3602 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.7982 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 20.41 and 23.75
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.94 (-3.37%) | 23.77 | 21.22 - 24.56 | 0.6832 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7686 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7756 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.0849 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0495 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7358 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.2889 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6135 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.16 | 22 |
| 12 day EMA | 22.2 | 22.07 | 21.99 |
| 20 day EMA | 22.13 | 22.05 | 22 |
| 35 day EMA | 22.19 | 22.15 | 22.13 |
| 50 day EMA | 22.28 | 22.25 | 22.24 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.11 | 21.98 |
| 12 day SMA | 22.1 | 22.01 | 21.99 |
| 20 day SMA | 22.05 | 21.99 | 21.96 |
| 35 day SMA | 22.07 | 22.05 | 22.04 |
| 50 day SMA | 22.21 | 22.21 | 22.22 |
| 100 day SMA | 22.79 | 22.79 | 22.8 |
| 150 day SMA | 23.19 | 23.19 | 23.2 |
| 200 day SMA | 23.39 | 23.39 | 23.4 |


