ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.8 and 23.86

Intraday Target 123.79
Intraday Target 223.81
Intraday Target 323.85
Intraday Target 423.87
Intraday Target 523.91

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.83 (0.08%) 23.83 23.83 - 23.89 0.1367 times
Wed 24 December 2025 23.81 (-0.71%) 23.93 23.81 - 24.13 0.8884 times
Tue 23 December 2025 23.98 (-0.29%) 24.00 23.93 - 24.08 0.6682 times
Mon 22 December 2025 24.05 (0.04%) 24.08 23.93 - 24.15 1.3591 times
Fri 19 December 2025 24.04 (0.38%) 23.87 23.85 - 24.12 0.9567 times
Thu 18 December 2025 23.95 (0.8%) 23.78 23.78 - 24.03 1.0326 times
Wed 17 December 2025 23.76 (-0.54%) 23.85 23.76 - 23.89 1.2756 times
Tue 16 December 2025 23.89 (0.21%) 23.88 23.72 - 23.89 0.9795 times
Mon 15 December 2025 23.84 (0.25%) 23.89 23.72 - 23.90 1.3591 times
Fri 12 December 2025 23.78 (0.38%) 23.81 23.63 - 23.88 1.344 times
Thu 11 December 2025 23.69 (-0.04%) 23.82 23.69 - 23.92 1.0858 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.65 and 23.99

Weekly Target 123.59
Weekly Target 223.71
Weekly Target 323.93
Weekly Target 424.05
Weekly Target 524.27

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 0.8847 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 1.6241 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.4899 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 1.7077 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 0.9309 times
Fri 21 November 2025 24.24 (-1.14%) 24.52 24.12 - 24.52 1.1796 times
Fri 14 November 2025 24.52 (-0.12%) 24.76 23.73 - 24.76 1.0167 times
Fri 07 November 2025 24.55 (-1.01%) 24.71 24.47 - 24.86 0.5634 times
Fri 31 October 2025 24.80 (0%) 24.84 24.80 - 24.84 0.0638 times
Fri 31 October 2025 24.80 (-0.24%) 24.87 24.80 - 25.00 0.5392 times
Fri 24 October 2025 24.86 (0.73%) 24.78 24.69 - 24.98 0.526 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.43 and 23.99

Monthly Target 123.3
Monthly Target 223.56
Monthly Target 323.856666666667
Monthly Target 424.12
Monthly Target 524.42

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.83 (-1.81%) 23.96 23.59 - 24.15 1.4518 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9389 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5991 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6321 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9932 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9698 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.9893 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4675 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.3811 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.5772 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.6915 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 21.41 and 24.64

Yearly Target 120.6
Yearly Target 222.22
Yearly Target 323.833333333333
Yearly Target 425.45
Yearly Target 527.06

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.83 (-2.34%) 24.53 22.22 - 25.45 0.7308 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7432 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.0568 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0333 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7067 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.212 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.5172 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.86
20 day DMA 23.87
35 day DMA 24.1
50 day DMA 24.31
100 day DMA 24.62
150 day DMA 24.32
200 day DMA 24.14

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9223.97
12 day EMA23.923.9123.93
20 day EMA23.9523.9623.98
35 day EMA24.124.1224.14
50 day EMA24.3124.3324.35

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9723.96
12 day SMA23.8623.8523.84
20 day SMA23.8723.923.92
35 day SMA24.124.1224.14
50 day SMA24.3124.3224.34
100 day SMA24.6224.6324.64
150 day SMA24.3224.3224.33
200 day SMA24.1424.1424.15

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top