ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.2 and 22.31

Intraday Target 122.17
Intraday Target 222.22
Intraday Target 322.28
Intraday Target 422.33
Intraday Target 522.39

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 07 August 2026 22.27 (0.23%) 22.28 22.23 - 22.34 0.3439 times
Thu 06 August 2026 22.22 (-0.04%) 22.29 22.22 - 22.29 0.8333 times
Wed 05 August 2026 22.23 (-0.27%) 22.46 22.23 - 22.46 0.5291 times
Tue 04 August 2026 22.29 (0.36%) 22.23 22.23 - 22.39 1.4815 times
Mon 03 August 2026 22.21 (-0.18%) 22.19 22.18 - 22.30 0.5688 times
Fri 31 July 2026 22.25 (0.14%) 22.46 22.22 - 22.46 1.4947 times
Thu 30 July 2026 22.22 (0%) 22.13 22.12 - 22.46 0.873 times
Wed 29 July 2026 22.22 (-0.58%) 22.31 22.21 - 22.35 2.1958 times
Tue 28 July 2026 22.35 (0.04%) 22.34 22.34 - 22.49 0.7407 times
Mon 27 July 2026 22.34 (-0.13%) 22.38 22.34 - 22.43 0.9392 times
Fri 24 July 2026 22.37 (-0.09%) 22.38 22.33 - 22.57 1.1376 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.23 and 22.51

Weekly Target 122.02
Weekly Target 222.15
Weekly Target 322.303333333333
Weekly Target 422.43
Weekly Target 522.58

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.6612 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.099 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8102 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7218 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3865 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6205 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1455 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1013 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.2526 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2014 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.0175 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.23 and 22.51

Monthly Target 122.02
Monthly Target 222.15
Monthly Target 322.303333333333
Monthly Target 422.43
Monthly Target 522.58

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.1598 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.8249 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4321 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1181 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9386 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1721 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8677 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9347 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6082 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9437 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5858 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 20.98 and 23.42

Yearly Target 120.54
Yearly Target 221.41
Yearly Target 322.983333333333
Yearly Target 423.85
Yearly Target 525.42

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 07 August 2026 22.27 (-6.19%) 23.77 22.12 - 24.56 0.5099 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7868 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.794 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1106 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0743 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7532 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3194 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6517 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.28
20 day DMA 22.44
35 day DMA 22.64
50 day DMA 22.85
100 day DMA 23.3
150 day DMA 23.57
200 day DMA 23.77

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2522.26
12 day EMA22.3322.3422.36
20 day EMA22.4422.4622.49
35 day EMA22.6422.6622.69
50 day EMA22.8622.8822.91

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.24
12 day SMA22.2822.3122.35
20 day SMA22.4422.4722.51
35 day SMA22.6422.6622.69
50 day SMA22.8522.8822.91
100 day SMA23.323.3223.34
150 day SMA23.5723.5823.59
200 day SMA23.7723.7823.8

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top