ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.65 and 23.47

Intraday Target 122
Intraday Target 222.47
Intraday Target 322.82
Intraday Target 423.29
Intraday Target 523.64

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (2%) 22.51 22.35 - 23.17 3.0993 times
Thu 17 September 2026 22.49 (2.23%) 22.01 22.01 - 22.75 0.9662 times
Wed 16 September 2026 22.00 (-0.23%) 22.03 21.76 - 22.39 0.6453 times
Tue 15 September 2026 22.05 (-0.32%) 22.33 22.00 - 22.75 1.0431 times
Mon 14 September 2026 22.12 (1%) 21.95 21.73 - 22.16 1.2136 times
Fri 11 September 2026 21.90 (0.37%) 21.94 21.68 - 22.00 0.3176 times
Thu 10 September 2026 21.82 (-0.86%) 21.85 21.54 - 21.93 0.7523 times
Wed 09 September 2026 22.01 (1.2%) 22.04 21.50 - 22.04 0.779 times
Tue 08 September 2026 21.75 (-1.49%) 21.90 21.70 - 22.08 0.6085 times
Fri 04 September 2026 22.08 (0.36%) 21.89 21.81 - 22.23 0.5751 times
Thu 03 September 2026 22.00 (-0.23%) 21.86 21.79 - 22.00 0.1003 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.34 and 23.78

Weekly Target 121.17
Weekly Target 222.06
Weekly Target 322.613333333333
Weekly Target 423.5
Weekly Target 524.05

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 3.2917 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.161 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.8435 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.5402 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.7913 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.1388 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.4486 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.7455 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.5497 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.4897 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.2622 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.22 and 23.89

Monthly Target 120.87
Monthly Target 221.9
Monthly Target 322.536666666667
Monthly Target 423.57
Monthly Target 524.21

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (2.92%) 21.98 21.50 - 23.17 1.5173 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.9581 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.6977 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.2113 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9457 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7939 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.9914 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7339 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7905 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.3602 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.7982 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 20.41 and 23.75

Yearly Target 119.57
Yearly Target 221.25
Yearly Target 322.906666666667
Yearly Target 424.59
Yearly Target 526.25

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (-3.37%) 23.77 21.22 - 24.56 0.6832 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7686 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7756 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.0849 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0495 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7358 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.2889 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6135 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19

Munafa value: 100 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.1
20 day DMA 22.05
35 day DMA 22.07
50 day DMA 22.21
100 day DMA 22.79
150 day DMA 23.19
200 day DMA 23.39

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.1622
12 day EMA22.222.0721.99
20 day EMA22.1322.0522
35 day EMA22.1922.1522.13
50 day EMA22.2822.2522.24

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1121.98
12 day SMA22.122.0121.99
20 day SMA22.0521.9921.96
35 day SMA22.0722.0522.04
50 day SMA22.2122.2122.22
100 day SMA22.7922.7922.8
150 day SMA23.1923.1923.2
200 day SMA23.3923.3923.4

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top