ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.66 and 22.78

Intraday Target 122.63
Intraday Target 222.68
Intraday Target 322.746666666667
Intraday Target 422.8
Intraday Target 522.87

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (-0.04%) 22.76 22.69 - 22.81 0.472 times
Fri 17 July 2026 22.75 (0.09%) 22.62 22.62 - 22.78 0.4277 times
Thu 16 July 2026 22.73 (-0.09%) 22.67 22.54 - 22.80 1.1947 times
Wed 15 July 2026 22.75 (0.66%) 22.67 22.52 - 22.83 1.5929 times
Tue 14 July 2026 22.60 (-0.04%) 22.49 22.49 - 22.79 0.6785 times
Mon 13 July 2026 22.61 (-1.09%) 22.73 22.55 - 22.74 0.6785 times
Tue 07 July 2026 22.86 (-0.52%) 22.88 22.80 - 23.00 1.7404 times
Mon 06 July 2026 22.98 (-0.26%) 23.10 22.91 - 23.10 0.708 times
Thu 02 July 2026 23.04 (0.88%) 22.85 22.82 - 23.10 0.472 times
Wed 01 July 2026 22.84 (1.06%) 22.65 22.64 - 23.15 2.0354 times
Tue 30 June 2026 22.60 (-1.09%) 22.95 22.56 - 22.95 6.9027 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.66 and 22.78

Weekly Target 122.63
Weekly Target 222.68
Weekly Target 322.746666666667
Weekly Target 422.8
Weekly Target 522.87

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (-0.04%) 22.76 22.69 - 22.81 0.0759 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7356 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3939 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6516 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1675 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1224 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.2767 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2245 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.037 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.3147 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.1011 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.62 and 23.28

Monthly Target 122.13
Monthly Target 222.44
Monthly Target 322.793333333333
Monthly Target 423.1
Monthly Target 523.45

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.62%) 22.65 22.49 - 23.15 0.3822 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4346 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1201 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9402 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1742 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8692 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9363 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.611 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9453 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5868 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6364 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 21.58 and 23.65

Yearly Target 121.19
Yearly Target 221.97
Yearly Target 323.263333333333
Yearly Target 424.04
Yearly Target 525.33

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (-4.21%) 23.77 22.49 - 24.56 0.4711 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7909 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7981 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1164 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0799 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7571 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3262 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6603 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.78
20 day DMA 22.83
35 day DMA 23.04
50 day DMA 23.24
100 day DMA 23.57
150 day DMA 23.71
200 day DMA 23.95

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7422.74
12 day EMA22.7822.7922.8
20 day EMA22.8622.8722.88
35 day EMA23.0323.0523.07
50 day EMA23.2223.2423.26

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6922.71
12 day SMA22.7822.7822.78
20 day SMA22.8322.8522.86
35 day SMA23.0423.0623.09
50 day SMA23.2423.2523.27
100 day SMA23.5723.5923.6
150 day SMA23.7123.7223.73
200 day SMA23.9523.9623.97

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top