StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.7 and 23.91
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.81 (-0.46%) | 23.95 | 23.79 - 24.00 | 2.2546 times | Fri 17 April 2026 | 23.92 (0.04%) | 24.05 | 23.91 - 24.05 | 0.6499 times | Thu 16 April 2026 | 23.91 (0.04%) | 23.90 | 23.85 - 23.98 | 0.5836 times | Wed 15 April 2026 | 23.90 (0.25%) | 23.84 | 23.84 - 23.98 | 0.6499 times | Tue 14 April 2026 | 23.84 (0%) | 23.84 | 23.75 - 23.86 | 1.4987 times | Mon 13 April 2026 | 23.84 (0%) | 23.80 | 23.80 - 23.84 | 0.3448 times | Fri 10 April 2026 | 23.84 (-0.13%) | 23.80 | 23.75 - 23.88 | 0.7294 times | Thu 09 April 2026 | 23.87 (0.93%) | 23.88 | 23.75 - 23.88 | 0.8621 times | Wed 08 April 2026 | 23.65 (0.64%) | 23.62 | 23.54 - 23.86 | 0.6366 times | Tue 07 April 2026 | 23.50 (-0.34%) | 23.68 | 23.48 - 23.85 | 1.7905 times | Mon 06 April 2026 | 23.58 (-0.21%) | 23.76 | 23.58 - 23.85 | 0.6764 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.7 and 23.91
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.81 (-0.46%) | 23.95 | 23.79 - 24.00 | 0.4357 times | Fri 17 April 2026 | 23.92 (0.34%) | 23.80 | 23.75 - 24.05 | 0.7201 times | Fri 10 April 2026 | 23.84 (0.89%) | 23.76 | 23.48 - 23.88 | 0.9072 times | Thu 02 April 2026 | 23.63 (-0.04%) | 23.70 | 23.28 - 23.91 | 1.6222 times | Fri 27 March 2026 | 23.64 (-1.7%) | 24.02 | 23.52 - 24.04 | 1.3634 times | Tue 17 March 2026 | 24.05 (0.17%) | 24.24 | 24.01 - 24.24 | 0.7125 times | Fri 13 March 2026 | 24.01 (-0.12%) | 24.04 | 23.99 - 24.23 | 0.7073 times | Fri 06 March 2026 | 24.04 (-0.46%) | 23.85 | 23.74 - 24.22 | 1.2891 times | Fri 27 February 2026 | 24.15 (-0.94%) | 24.34 | 24.05 - 24.56 | 1.612 times | Fri 20 February 2026 | 24.38 (0.7%) | 24.05 | 24.05 - 24.41 | 0.6304 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.1999 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.65 and 24.22
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.81 (1.75%) | 23.49 | 23.48 - 24.05 | 0.5655 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.2477 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9704 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.995 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7994 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0045 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6409 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6763 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.0626 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.0376 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.0585 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.55 and 24.83
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.81 (0.29%) | 23.77 | 23.28 - 24.56 | 0.2467 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8239 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8215 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1681 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1421 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7811 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3396 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.677 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84
Tomorrow's movement Prediction of Stifel Financial SF-B looks bearish. It has broken an important moving average level of 23.83 with high volumes
Munafa value: 15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.88 | 23.86 |
| 12 day EMA | 23.82 | 23.82 | 23.8 |
| 20 day EMA | 23.83 | 23.83 | 23.82 |
| 35 day EMA | 23.89 | 23.9 | 23.9 |
| 50 day EMA | 24.01 | 24.02 | 24.02 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.88 | 23.87 |
| 12 day SMA | 23.77 | 23.76 | 23.72 |
| 20 day SMA | 23.74 | 23.76 | 23.77 |
| 35 day SMA | 23.91 | 23.93 | 23.94 |
| 50 day SMA | 24.01 | 24.01 | 24.01 |
| 100 day SMA | 23.99 | 24 | 24 |
| 150 day SMA | 24.26 | 24.26 | 24.27 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


