ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.18 and 23.4

Intraday Target 123.07
Intraday Target 223.18
Intraday Target 323.29
Intraday Target 423.4
Intraday Target 523.51

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.29 (-0.04%) 23.29 23.18 - 23.40 1.6236 times
Wed 03 June 2026 23.30 (-0.21%) 23.17 23.17 - 23.30 0.286 times
Tue 02 June 2026 23.35 (-0.26%) 23.36 23.24 - 23.48 0.9871 times
Mon 01 June 2026 23.41 (-1.51%) 23.40 23.36 - 23.42 0.6642 times
Fri 29 May 2026 23.77 (0.3%) 23.76 23.65 - 23.85 1.5683 times
Thu 28 May 2026 23.70 (0.34%) 23.70 23.70 - 23.78 1.4576 times
Wed 27 May 2026 23.62 (-0.17%) 23.59 23.59 - 23.75 0.6089 times
Tue 26 May 2026 23.66 (0.47%) 23.60 23.60 - 23.75 0.3967 times
Fri 22 May 2026 23.55 (-0.51%) 23.58 23.55 - 23.75 0.738 times
Thu 21 May 2026 23.67 (0.13%) 23.88 23.54 - 23.88 1.6697 times
Wed 20 May 2026 23.64 (0.17%) 23.58 23.53 - 23.65 0.3321 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.08 and 23.39

Weekly Target 123
Weekly Target 223.15
Weekly Target 323.313333333333
Weekly Target 423.46
Weekly Target 523.62

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.29 (-2.02%) 23.40 23.17 - 23.48 0.8512 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 0.9636 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.2216 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.0232 times
Fri 08 May 2026 23.81 (1.06%) 23.56 23.51 - 23.94 1.0364 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.8225 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.2856 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6196 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.7806 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.3958 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.1731 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.08 and 23.39

Monthly Target 123
Monthly Target 223.15
Monthly Target 323.313333333333
Monthly Target 423.46
Monthly Target 523.62

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.29 (-2.02%) 23.40 23.17 - 23.48 0.2408 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.2394 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 1.0404 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2993 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9618 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0361 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7827 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.046 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6493 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.7042 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.935 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 22.54 and 23.93

Yearly Target 122.28
Yearly Target 222.79
Yearly Target 323.673333333333
Yearly Target 424.18
Yearly Target 525.06

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.29 (-1.9%) 23.77 23.17 - 24.56 0.3662 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8019 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8092 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1319 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0949 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7677 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3447 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6834 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.55
20 day DMA 23.64
35 day DMA 23.65
50 day DMA 23.67
100 day DMA 23.9
150 day DMA 24
200 day DMA 24.24

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4523.52
12 day EMA23.5123.5523.6
20 day EMA23.5723.623.63
35 day EMA23.6223.6423.66
50 day EMA23.6623.6823.7

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5123.57
12 day SMA23.5523.5823.62
20 day SMA23.6423.6623.67
35 day SMA23.6523.6723.68
50 day SMA23.6723.6823.69
100 day SMA23.923.923.91
150 day SMA2424.0124.02
200 day SMA24.2424.2424.25

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top