ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.65 and 23.84

Intraday Target 123.61
Intraday Target 223.69
Intraday Target 323.796666666667
Intraday Target 423.88
Intraday Target 523.99

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.78 (-0.5%) 23.90 23.71 - 23.90 0.8137 times
Thu 14 May 2026 23.90 (0.38%) 23.80 23.80 - 23.93 0.2677 times
Wed 13 May 2026 23.81 (0.46%) 23.70 23.59 - 23.81 1.3919 times
Tue 12 May 2026 23.70 (-0.13%) 23.73 23.58 - 23.84 1.167 times
Mon 11 May 2026 23.73 (-0.34%) 23.75 23.73 - 23.88 1.3276 times
Fri 08 May 2026 23.81 (0.55%) 23.68 23.68 - 23.81 0.8994 times
Thu 07 May 2026 23.68 (0%) 23.65 23.65 - 23.94 1.8522 times
Wed 06 May 2026 23.68 (0.47%) 23.65 23.64 - 23.70 0.5675 times
Tue 05 May 2026 23.57 (-0.38%) 23.66 23.51 - 23.66 0.803 times
Mon 04 May 2026 23.66 (0.42%) 23.56 23.53 - 23.66 0.9101 times
Fri 01 May 2026 23.56 (-0.38%) 23.57 23.51 - 23.82 0.6638 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.68 and 24.03

Weekly Target 123.41
Weekly Target 223.6
Weekly Target 323.763333333333
Weekly Target 423.95
Weekly Target 524.11

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.0933 times
Fri 08 May 2026 23.81 (1.06%) 23.56 23.51 - 23.94 1.1074 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.8789 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.3737 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6621 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.8341 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.4915 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.2535 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.655 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.6503 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.1852 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.65 and 24.08

Monthly Target 123.31
Monthly Target 223.55
Monthly Target 323.743333333333
Monthly Target 423.98
Monthly Target 524.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.78 (0.55%) 23.57 23.51 - 23.94 0.6166 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 1.0326 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2895 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9546 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0282 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7692 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0381 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6444 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6989 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9279 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0723 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.53 and 24.81

Yearly Target 122.59
Yearly Target 223.19
Yearly Target 323.873333333333
Yearly Target 424.47
Yearly Target 525.15

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.78 (0.17%) 23.77 23.28 - 24.56 0.3143 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8073 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8148 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1396 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1024 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7729 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3539 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6949 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.71
20 day DMA 23.68
35 day DMA 23.7
50 day DMA 23.79
100 day DMA 23.94
150 day DMA 24.11
200 day DMA 24.29

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.74
12 day EMA23.7423.7323.7
20 day EMA23.7323.7323.71
35 day EMA23.7723.7723.76
50 day EMA23.8423.8423.84

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7923.75
12 day SMA23.7123.723.68
20 day SMA23.6823.6923.69
35 day SMA23.723.6923.69
50 day SMA23.7923.823.8
100 day SMA23.9423.9423.94
150 day SMA24.1124.1224.12
200 day SMA24.2924.2924.29

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top