ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 24.13 and 24.2

Intraday Target 124.11
Intraday Target 224.14
Intraday Target 324.183333333333
Intraday Target 424.21
Intraday Target 524.25

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (-0.21%) 24.16 24.16 - 24.23 0.536 times
Mon 09 February 2026 24.21 (0.17%) 24.24 24.16 - 24.28 1.3863 times
Fri 06 February 2026 24.17 (0.29%) 24.07 24.07 - 24.17 0.4621 times
Thu 05 February 2026 24.10 (0%) 24.10 24.10 - 24.15 0.7579 times
Wed 04 February 2026 24.10 (0.63%) 23.85 23.85 - 24.10 2.0148 times
Tue 03 February 2026 23.95 (-0.83%) 23.97 23.84 - 24.10 1.6081 times
Mon 02 February 2026 24.15 (0.25%) 24.13 24.05 - 24.18 0.8872 times
Fri 30 January 2026 24.09 (-0.25%) 24.12 24.00 - 24.33 1.4603 times
Thu 29 January 2026 24.15 (-0.41%) 24.20 24.15 - 24.20 0.4251 times
Wed 28 January 2026 24.25 (-0.33%) 24.25 24.15 - 24.35 0.4621 times
Tue 27 January 2026 24.33 (0.08%) 24.35 24.30 - 24.43 1.8854 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.1 and 24.22

Weekly Target 124.08
Weekly Target 224.12
Weekly Target 324.2
Weekly Target 424.24
Weekly Target 524.32

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (-0.04%) 24.24 24.16 - 24.28 0.2868 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8549 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.7005 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.6729 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 1.0287 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.6189 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.2907 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.4026 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 1.1087 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 2.0353 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.8671 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 24 and 24.44

Monthly Target 123.65
Monthly Target 223.91
Monthly Target 324.093333333333
Monthly Target 424.35
Monthly Target 524.53

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (0.29%) 24.13 23.84 - 24.28 0.2457 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9858 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7829 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9953 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.635 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6701 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0529 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.028 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0487 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.5556 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.464 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.89 and 24.71

Yearly Target 123.25
Yearly Target 223.7
Yearly Target 324.066666666667
Yearly Target 424.52
Yearly Target 524.89

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 10 February 2026 24.16 (1.77%) 23.77 23.61 - 24.43 0.0829 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8413 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8389 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1928 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1662 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7976 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3679 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.7125 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.16
20 day DMA 24.16
35 day DMA 24.02
50 day DMA 23.97
100 day DMA 24.34
150 day DMA 24.44
200 day DMA 24.19

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1524.12
12 day EMA24.1524.1524.14
20 day EMA24.1124.1124.1
35 day EMA24.0824.0724.06
50 day EMA24.012423.99

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1124.09
12 day SMA24.1624.1724.18
20 day SMA24.1624.1424.12
35 day SMA24.0224.0224
50 day SMA23.9723.9823.98
100 day SMA24.3424.3524.35
150 day SMA24.4424.4424.44
200 day SMA24.1924.1824.17

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top