ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.93 and 24.23

Intraday Target 123.68
Intraday Target 223.87
Intraday Target 323.983333333333
Intraday Target 424.17
Intraday Target 524.28

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.05 (-0.41%) 23.85 23.80 - 24.10 0.8664 times
Fri 27 February 2026 24.15 (-1.47%) 24.36 24.05 - 24.40 3.8935 times
Thu 26 February 2026 24.51 (0.08%) 24.37 24.31 - 24.56 0.9395 times
Wed 25 February 2026 24.49 (0.25%) 24.42 24.31 - 24.49 0.7098 times
Tue 24 February 2026 24.43 (0.33%) 24.35 24.35 - 24.43 0.6785 times
Mon 23 February 2026 24.35 (-0.12%) 24.34 24.27 - 24.40 0.3445 times
Fri 20 February 2026 24.38 (0.33%) 24.27 24.27 - 24.41 0.3862 times
Thu 19 February 2026 24.30 (-0.25%) 24.35 24.30 - 24.36 0.2923 times
Wed 18 February 2026 24.36 (0.33%) 24.28 24.22 - 24.39 0.8559 times
Tue 17 February 2026 24.28 (0.29%) 24.05 24.05 - 24.28 1.0334 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.8142 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.93 and 24.23

Weekly Target 123.68
Weekly Target 223.87
Weekly Target 323.983333333333
Weekly Target 424.17
Weekly Target 524.28

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.05 (-0.41%) 23.85 23.80 - 24.10 0.2626 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.9899 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.7782 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2468 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 1.1294 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.9807 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.8035 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.7719 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 1.18 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.857 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.4805 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.93 and 24.23

Monthly Target 123.68
Monthly Target 223.87
Monthly Target 323.983333333333
Monthly Target 424.17
Monthly Target 524.28

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.05 (-0.41%) 23.85 23.80 - 24.10 0.0535 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 1.044 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0704 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.9359 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0807 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6896 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.7276 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.1433 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.1163 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.1387 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.6891 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.83 and 24.78

Yearly Target 123.12
Yearly Target 223.59
Yearly Target 324.073333333333
Yearly Target 424.54
Yearly Target 525.02

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 02 March 2026 24.05 (1.31%) 23.77 23.61 - 24.56 0.1335 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8359 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8335 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1851 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1588 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7925 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3592 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.7015 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.31
20 day DMA 24.23
35 day DMA 24.19
50 day DMA 24.09
100 day DMA 24.25
150 day DMA 24.46
200 day DMA 24.26

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3424.44
12 day EMA24.2824.3224.35
20 day EMA24.2424.2624.27
35 day EMA24.1624.1724.17
50 day EMA24.124.124.1

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3924.43
12 day SMA24.3124.3124.3
20 day SMA24.2324.2324.23
35 day SMA24.1924.1924.18
50 day SMA24.0924.0824.08
100 day SMA24.2524.2624.26
150 day SMA24.4624.4624.46
200 day SMA24.2624.2624.26

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top