ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.64 and 22.95

Intraday Target 122.39
Intraday Target 222.57
Intraday Target 322.7
Intraday Target 422.88
Intraday Target 523.01

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 15 July 2026 22.75 (0.66%) 22.67 22.52 - 22.83 0.9558 times
Tue 14 July 2026 22.60 (-0.04%) 22.49 22.49 - 22.79 0.4071 times
Mon 13 July 2026 22.61 (-1.09%) 22.73 22.55 - 22.74 0.4071 times
Tue 07 July 2026 22.86 (-0.52%) 22.88 22.80 - 23.00 1.0442 times
Mon 06 July 2026 22.98 (-0.26%) 23.10 22.91 - 23.10 0.4248 times
Thu 02 July 2026 23.04 (0.88%) 22.85 22.82 - 23.10 0.2832 times
Wed 01 July 2026 22.84 (1.06%) 22.65 22.64 - 23.15 1.2212 times
Tue 30 June 2026 22.60 (-1.09%) 22.95 22.56 - 22.95 4.1416 times
Mon 29 June 2026 22.85 (0.62%) 22.70 22.57 - 22.91 0.5133 times
Fri 26 June 2026 22.71 (-0.13%) 22.84 22.61 - 22.84 0.6018 times
Thu 25 June 2026 22.74 (-0.04%) 22.97 22.65 - 22.97 0.9381 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.62 and 22.96

Weekly Target 122.35
Weekly Target 222.55
Weekly Target 322.69
Weekly Target 422.89
Weekly Target 523.03

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 15 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.4409 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.366 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.5344 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.0847 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.0428 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.1861 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.1376 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 0.9634 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.2213 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.0229 times
Fri 08 May 2026 23.81 (1.06%) 23.56 23.51 - 23.94 1.0362 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.62 and 23.28

Monthly Target 122.14
Monthly Target 222.44
Monthly Target 322.796666666667
Monthly Target 423.1
Monthly Target 523.46

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 15 July 2026 22.75 (0.66%) 22.65 22.49 - 23.15 0.3046 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4462 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1291 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9478 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1837 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8762 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9439 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.624 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9529 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5915 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6416 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 21.59 and 23.66

Yearly Target 121.2
Yearly Target 221.97
Yearly Target 323.266666666667
Yearly Target 424.04
Yearly Target 525.34

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 15 July 2026 22.75 (-4.17%) 23.77 22.49 - 24.56 0.4659 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7914 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7987 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1171 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0807 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7576 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3271 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6614 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.78
20 day DMA 22.88
35 day DMA 23.11
50 day DMA 23.29
100 day DMA 23.62
150 day DMA 23.74
200 day DMA 23.98

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7322.8
12 day EMA22.8122.8222.86
20 day EMA22.922.9222.95
35 day EMA23.0823.123.13
50 day EMA23.2623.2823.31

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8222.87
12 day SMA22.7822.7922.82
20 day SMA22.8822.922.92
35 day SMA23.1123.1423.17
50 day SMA23.2923.3123.33
100 day SMA23.6223.6323.65
150 day SMA23.7423.7523.76
200 day SMA23.9823.9924.01

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top