StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.92 and 22.36
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.47 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.04 (0.27%) | 21.80 | 21.80 - 22.24 | 0.4123 times | Tue 25 August 2026 | 21.98 (0.73%) | 21.81 | 21.81 - 22.07 | 0.7437 times | Mon 24 August 2026 | 21.82 (0.74%) | 21.75 | 21.75 - 21.90 | 0.5901 times | Fri 21 August 2026 | 21.66 (0.19%) | 21.65 | 21.65 - 21.78 | 0.5174 times | Thu 20 August 2026 | 21.62 (-1.14%) | 21.80 | 21.56 - 21.90 | 0.5982 times | Wed 19 August 2026 | 21.87 (0.74%) | 21.83 | 21.83 - 22.00 | 0.7599 times | Tue 18 August 2026 | 21.71 (-0.69%) | 21.90 | 21.68 - 22.30 | 1.5117 times | Mon 17 August 2026 | 21.86 (-0.23%) | 21.99 | 21.86 - 22.10 | 0.6629 times | Fri 14 August 2026 | 21.91 (-1.08%) | 22.03 | 21.22 - 22.20 | 3.3145 times | Thu 13 August 2026 | 22.15 (-0.32%) | 22.24 | 22.05 - 22.31 | 0.8892 times | Wed 12 August 2026 | 22.22 (-0.09%) | 22.20 | 22.20 - 22.32 | 0.6467 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 21.9 and 22.39
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.04 (1.75%) | 21.75 | 21.75 - 22.24 | 0.5136 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 1.1912 times | Fri 14 August 2026 | 21.91 (-1.62%) | 22.18 | 21.22 - 22.48 | 1.7142 times | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.6752 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 1.1222 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.76 | 22.33 - 22.81 | 0.8274 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.737 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.3947 times | Thu 02 July 2026 | 23.04 (1.45%) | 22.70 | 22.56 - 23.15 | 1.6548 times | Fri 26 June 2026 | 22.71 (-1.43%) | 23.00 | 22.61 - 23.21 | 1.1698 times | Thu 18 June 2026 | 23.04 (-0.22%) | 23.23 | 23.00 - 23.23 | 1.1246 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 21 and 22.26
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.04 (-0.94%) | 22.19 | 21.22 - 22.48 | 0.8965 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.7632 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.3249 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.0344 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.8683 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.0844 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.8027 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.8647 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.4878 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.873 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5419 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 19.96 and 23.3
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.04 (-7.16%) | 23.77 | 21.22 - 24.56 | 0.5614 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7814 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7886 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.103 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0669 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.748 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3103 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6404 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.85 | 21.78 |
| 12 day EMA | 21.95 | 21.93 | 21.92 |
| 20 day EMA | 22.05 | 22.05 | 22.06 |
| 35 day EMA | 22.25 | 22.26 | 22.28 |
| 50 day EMA | 22.46 | 22.48 | 22.5 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.79 | 21.74 |
| 12 day SMA | 21.92 | 21.94 | 21.96 |
| 20 day SMA | 22.05 | 22.06 | 22.08 |
| 35 day SMA | 22.28 | 22.31 | 22.34 |
| 50 day SMA | 22.48 | 22.5 | 22.52 |
| 100 day SMA | 23.05 | 23.06 | 23.08 |
| 150 day SMA | 23.41 | 23.42 | 23.43 |
| 200 day SMA | 23.58 | 23.6 | 23.61 |


