ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.92 and 22.36

Intraday Target 121.59
Intraday Target 221.81
Intraday Target 322.026666666667
Intraday Target 422.25
Intraday Target 522.47

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 26 August 2026 22.04 (0.27%) 21.80 21.80 - 22.24 0.4123 times
Tue 25 August 2026 21.98 (0.73%) 21.81 21.81 - 22.07 0.7437 times
Mon 24 August 2026 21.82 (0.74%) 21.75 21.75 - 21.90 0.5901 times
Fri 21 August 2026 21.66 (0.19%) 21.65 21.65 - 21.78 0.5174 times
Thu 20 August 2026 21.62 (-1.14%) 21.80 21.56 - 21.90 0.5982 times
Wed 19 August 2026 21.87 (0.74%) 21.83 21.83 - 22.00 0.7599 times
Tue 18 August 2026 21.71 (-0.69%) 21.90 21.68 - 22.30 1.5117 times
Mon 17 August 2026 21.86 (-0.23%) 21.99 21.86 - 22.10 0.6629 times
Fri 14 August 2026 21.91 (-1.08%) 22.03 21.22 - 22.20 3.3145 times
Thu 13 August 2026 22.15 (-0.32%) 22.24 22.05 - 22.31 0.8892 times
Wed 12 August 2026 22.22 (-0.09%) 22.20 22.20 - 22.32 0.6467 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 21.9 and 22.39

Weekly Target 121.52
Weekly Target 221.78
Weekly Target 322.01
Weekly Target 422.27
Weekly Target 522.5

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 26 August 2026 22.04 (1.75%) 21.75 21.75 - 22.24 0.5136 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 1.1912 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.7142 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.6752 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.1222 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8274 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.737 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3947 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6548 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1698 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1246 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 21 and 22.26

Monthly Target 120.65
Monthly Target 221.35
Monthly Target 321.913333333333
Monthly Target 422.61
Monthly Target 523.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 26 August 2026 22.04 (-0.94%) 22.19 21.22 - 22.48 0.8965 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.7632 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.3249 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.0344 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8683 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.0844 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8027 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8647 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.4878 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.873 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5419 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 19.96 and 23.3

Yearly Target 119.27
Yearly Target 220.65
Yearly Target 322.606666666667
Yearly Target 423.99
Yearly Target 525.95

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 26 August 2026 22.04 (-7.16%) 23.77 21.22 - 24.56 0.5614 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7814 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7886 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.103 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0669 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.748 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3103 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6404 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.92
20 day DMA 22.05
35 day DMA 22.28
50 day DMA 22.48
100 day DMA 23.05
150 day DMA 23.41
200 day DMA 23.58

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8521.78
12 day EMA21.9521.9321.92
20 day EMA22.0522.0522.06
35 day EMA22.2522.2622.28
50 day EMA22.4622.4822.5

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7921.74
12 day SMA21.9221.9421.96
20 day SMA22.0522.0622.08
35 day SMA22.2822.3122.34
50 day SMA22.4822.522.52
100 day SMA23.0523.0623.08
150 day SMA23.4123.4223.43
200 day SMA23.5823.623.61

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top