ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.79 and 24.01

Intraday Target 123.63
Intraday Target 223.72
Intraday Target 323.853333333333
Intraday Target 423.94
Intraday Target 524.07

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 09 January 2026 23.80 (0.08%) 23.77 23.77 - 23.99 0.5004 times
Thu 08 January 2026 23.78 (-0.25%) 23.86 23.77 - 23.97 0.7055 times
Wed 07 January 2026 23.84 (0.29%) 23.75 23.75 - 23.88 1.9688 times
Tue 06 January 2026 23.77 (-0.08%) 23.79 23.69 - 23.85 0.6645 times
Mon 05 January 2026 23.79 (0.21%) 23.74 23.67 - 23.83 0.9762 times
Fri 02 January 2026 23.74 (0%) 23.77 23.61 - 23.81 1.6653 times
Wed 31 December 2025 23.74 (-0.21%) 23.70 23.59 - 23.83 0.9762 times
Mon 29 December 2025 23.79 (0%) 23.86 23.79 - 23.94 1.1977 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 1.1977 times
Fri 26 December 2025 23.83 (0.08%) 23.83 23.83 - 23.89 0.1477 times
Wed 24 December 2025 23.81 (-0.71%) 23.93 23.81 - 24.13 0.9598 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.74 and 24.06

Weekly Target 123.5
Weekly Target 223.65
Weekly Target 323.82
Weekly Target 423.97
Weekly Target 524.14

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.1256 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 0.8974 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.28 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 0.7709 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 1.4151 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.2982 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 1.488 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 0.8111 times
Fri 21 November 2025 24.24 (-1.14%) 24.52 24.12 - 24.52 1.0278 times
Fri 14 November 2025 24.52 (-0.12%) 24.76 23.73 - 24.76 0.8859 times
Fri 07 November 2025 24.55 (-1.01%) 24.71 24.47 - 24.86 0.4909 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.71 and 24.09

Monthly Target 123.42
Monthly Target 223.61
Monthly Target 323.8
Monthly Target 423.99
Monthly Target 524.18

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 09 January 2026 23.80 (0.25%) 23.77 23.61 - 23.99 0.4381 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.666 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9301 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5934 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6262 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9839 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9606 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.98 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4536 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.368 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.5718 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.71 and 24.09

Yearly Target 123.42
Yearly Target 223.61
Yearly Target 323.8
Yearly Target 423.99
Yearly Target 524.18

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 09 January 2026 23.80 (0.25%) 23.77 23.61 - 23.99 0.0318 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8467 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8443 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.2005 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1737 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.8028 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3767 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.7235 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.81
20 day DMA 23.83
35 day DMA 23.91
50 day DMA 24.12
100 day DMA 24.53
150 day DMA 24.35
200 day DMA 24.1

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.8
12 day EMA23.8123.8123.81
20 day EMA23.8523.8623.87
35 day EMA2424.0124.02
50 day EMA24.1524.1624.18

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7823.78
12 day SMA23.8123.8323.85
20 day SMA23.8323.8323.82
35 day SMA23.9123.9323.94
50 day SMA24.1224.1424.16
100 day SMA24.5324.5424.56
150 day SMA24.3524.3424.34
200 day SMA24.124.124.11

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top