StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.65 and 23.84
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 23.99 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (-0.5%) | 23.90 | 23.71 - 23.90 | 0.8137 times | Thu 14 May 2026 | 23.90 (0.38%) | 23.80 | 23.80 - 23.93 | 0.2677 times | Wed 13 May 2026 | 23.81 (0.46%) | 23.70 | 23.59 - 23.81 | 1.3919 times | Tue 12 May 2026 | 23.70 (-0.13%) | 23.73 | 23.58 - 23.84 | 1.167 times | Mon 11 May 2026 | 23.73 (-0.34%) | 23.75 | 23.73 - 23.88 | 1.3276 times | Fri 08 May 2026 | 23.81 (0.55%) | 23.68 | 23.68 - 23.81 | 0.8994 times | Thu 07 May 2026 | 23.68 (0%) | 23.65 | 23.65 - 23.94 | 1.8522 times | Wed 06 May 2026 | 23.68 (0.47%) | 23.65 | 23.64 - 23.70 | 0.5675 times | Tue 05 May 2026 | 23.57 (-0.38%) | 23.66 | 23.51 - 23.66 | 0.803 times | Mon 04 May 2026 | 23.66 (0.42%) | 23.56 | 23.53 - 23.66 | 0.9101 times | Fri 01 May 2026 | 23.56 (-0.38%) | 23.57 | 23.51 - 23.82 | 0.6638 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.68 and 24.03
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (-0.13%) | 23.75 | 23.58 - 23.93 | 1.0933 times | Fri 08 May 2026 | 23.81 (1.06%) | 23.56 | 23.51 - 23.94 | 1.1074 times | Fri 01 May 2026 | 23.56 (-0.21%) | 23.65 | 23.51 - 23.82 | 0.8789 times | Fri 24 April 2026 | 23.61 (-1.3%) | 23.95 | 23.49 - 24.00 | 1.3737 times | Fri 17 April 2026 | 23.92 (0.34%) | 23.80 | 23.75 - 24.05 | 0.6621 times | Fri 10 April 2026 | 23.84 (0.89%) | 23.76 | 23.48 - 23.88 | 0.8341 times | Thu 02 April 2026 | 23.63 (-0.04%) | 23.70 | 23.28 - 23.91 | 1.4915 times | Fri 27 March 2026 | 23.64 (-1.7%) | 24.02 | 23.52 - 24.04 | 1.2535 times | Tue 17 March 2026 | 24.05 (0.17%) | 24.24 | 24.01 - 24.24 | 0.655 times | Fri 13 March 2026 | 24.01 (-0.12%) | 24.04 | 23.99 - 24.23 | 0.6503 times | Fri 06 March 2026 | 24.04 (-0.46%) | 23.85 | 23.74 - 24.22 | 1.1852 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.65 and 24.08
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (0.55%) | 23.57 | 23.51 - 23.94 | 0.6166 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 1.0326 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.2895 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9546 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 1.0282 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7692 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0381 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6444 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6989 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 0.9279 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.0723 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.53 and 24.81
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.78 (0.17%) | 23.77 | 23.28 - 24.56 | 0.3143 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8073 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8148 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1396 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1024 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7729 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3539 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6949 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.79 | 23.74 |
| 12 day EMA | 23.74 | 23.73 | 23.7 |
| 20 day EMA | 23.73 | 23.73 | 23.71 |
| 35 day EMA | 23.77 | 23.77 | 23.76 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.79 | 23.75 |
| 12 day SMA | 23.71 | 23.7 | 23.68 |
| 20 day SMA | 23.68 | 23.69 | 23.69 |
| 35 day SMA | 23.7 | 23.69 | 23.69 |
| 50 day SMA | 23.79 | 23.8 | 23.8 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 24.11 | 24.12 | 24.12 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |


