ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 24.13 and 24.25

Intraday Target 124.1
Intraday Target 224.15
Intraday Target 324.216666666667
Intraday Target 424.27
Intraday Target 524.34

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (0.17%) 24.24 24.16 - 24.28 1.2215 times
Fri 06 February 2026 24.17 (0.29%) 24.07 24.07 - 24.17 0.4072 times
Thu 05 February 2026 24.10 (0%) 24.10 24.10 - 24.15 0.6678 times
Wed 04 February 2026 24.10 (0.63%) 23.85 23.85 - 24.10 1.7752 times
Tue 03 February 2026 23.95 (-0.83%) 23.97 23.84 - 24.10 1.4169 times
Mon 02 February 2026 24.15 (0.25%) 24.13 24.05 - 24.18 0.7818 times
Fri 30 January 2026 24.09 (-0.25%) 24.12 24.00 - 24.33 1.2866 times
Thu 29 January 2026 24.15 (-0.41%) 24.20 24.15 - 24.20 0.3746 times
Wed 28 January 2026 24.25 (-0.33%) 24.25 24.15 - 24.35 0.4072 times
Tue 27 January 2026 24.33 (0.08%) 24.35 24.30 - 24.43 1.6612 times
Mon 26 January 2026 24.31 (0.29%) 24.36 24.13 - 24.36 0.4072 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.13 and 24.25

Weekly Target 124.1
Weekly Target 224.15
Weekly Target 324.216666666667
Weekly Target 424.27
Weekly Target 524.34

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (0.17%) 24.24 24.16 - 24.28 0.2085 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8618 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.7061 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.6783 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 1.037 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.6319 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.3011 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.4059 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 1.1176 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 2.0517 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.8821 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 24.03 and 24.47

Monthly Target 123.67
Monthly Target 223.94
Monthly Target 324.11
Monthly Target 424.38
Monthly Target 524.55

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (0.5%) 24.13 23.84 - 24.28 0.2289 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9875 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.786 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.997 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6361 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6712 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0547 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0298 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0505 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.5583 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.4665 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.91 and 24.73

Yearly Target 123.26
Yearly Target 223.74
Yearly Target 324.083333333333
Yearly Target 424.56
Yearly Target 524.9

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.21 (1.98%) 23.77 23.61 - 24.43 0.0817 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8414 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.839 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1929 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1664 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7977 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3681 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.7127 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.17
20 day DMA 24.14
35 day DMA 24.02
50 day DMA 23.98
100 day DMA 24.35
150 day DMA 24.44
200 day DMA 24.18

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1224.1
12 day EMA24.1524.1424.13
20 day EMA24.1124.124.09
35 day EMA24.0824.0724.06
50 day EMA24.012423.99

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0924.08
12 day SMA24.1724.1824.17
20 day SMA24.1424.1224.1
35 day SMA24.022423.99
50 day SMA23.9823.9823.98
100 day SMA24.3524.3524.36
150 day SMA24.4424.4424.44
200 day SMA24.1824.1724.17

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top