StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.48 and 24.04
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.13 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.74 (0.89%) | 23.21 | 23.21 - 23.77 | 0.8196 times | Fri 02 October 2026 | 23.53 (-0.76%) | 23.82 | 23.14 - 23.82 | 0.9739 times | Thu 01 October 2026 | 23.71 (3.09%) | 22.54 | 22.54 - 23.71 | 1.4156 times | Wed 30 September 2026 | 23.00 (-1.5%) | 23.33 | 22.70 - 23.33 | 0.8089 times | Tue 29 September 2026 | 23.35 (-0.89%) | 23.35 | 23.23 - 23.57 | 0.942 times | Mon 28 September 2026 | 23.56 (0.13%) | 23.49 | 23.14 - 23.74 | 0.5588 times | Fri 25 September 2026 | 23.53 (0.68%) | 23.67 | 23.25 - 23.67 | 0.8302 times | Thu 24 September 2026 | 23.37 (1.39%) | 22.91 | 22.90 - 23.39 | 1.3731 times | Wed 23 September 2026 | 23.05 (0.66%) | 22.75 | 22.75 - 23.10 | 1.0538 times | Tue 22 September 2026 | 22.90 (-0.82%) | 22.86 | 22.61 - 23.00 | 1.2241 times | Mon 21 September 2026 | 23.09 (0.65%) | 22.95 | 22.66 - 23.17 | 0.9207 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.48 and 24.04
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.74 (0.89%) | 23.21 | 23.21 - 23.77 | 0.2123 times | Fri 02 October 2026 | 23.53 (0%) | 23.49 | 22.54 - 23.82 | 1.2174 times | Fri 25 September 2026 | 23.53 (2.57%) | 22.95 | 22.61 - 23.67 | 1.3994 times | Fri 18 September 2026 | 22.94 (4.75%) | 21.95 | 21.73 - 23.17 | 2.8733 times | Fri 11 September 2026 | 21.90 (-0.82%) | 21.90 | 21.50 - 22.08 | 1.0134 times | Fri 04 September 2026 | 22.08 (0.32%) | 22.00 | 21.67 - 22.30 | 0.7362 times | Fri 28 August 2026 | 22.01 (1.62%) | 21.75 | 21.75 - 22.24 | 0.4715 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 0.6907 times | Fri 14 August 2026 | 21.91 (-1.62%) | 22.18 | 21.22 - 22.48 | 0.9941 times | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.3916 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 0.6508 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.14 and 24.42
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.74 (3.22%) | 22.54 | 22.54 - 23.82 | 0.2984 times | Wed 30 September 2026 | 23.00 (3.19%) | 21.98 | 21.50 - 23.74 | 2.295 times | Mon 31 August 2026 | 22.29 (0.18%) | 22.19 | 21.22 - 22.48 | 0.9963 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.7256 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.2596 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 0.9834 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.8255 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.0309 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.7632 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.8221 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.4145 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 20.81 and 24.15
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.74 (0%) | 23.77 | 21.22 - 24.56 | 0.7531 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7612 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7682 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.0746 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0394 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7288 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.2765 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.5981 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.43 | 23.38 |
| 12 day EMA | 23.25 | 23.16 | 23.09 |
| 20 day EMA | 22.99 | 22.91 | 22.84 |
| 35 day EMA | 22.73 | 22.67 | 22.62 |
| 50 day EMA | 22.49 | 22.44 | 22.4 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.43 | 23.43 |
| 12 day SMA | 23.31 | 23.21 | 23.08 |
| 20 day SMA | 22.8 | 22.71 | 22.64 |
| 35 day SMA | 22.43 | 22.38 | 22.34 |
| 50 day SMA | 22.37 | 22.34 | 22.32 |
| 100 day SMA | 22.76 | 22.76 | 22.76 |
| 150 day SMA | 23.12 | 23.13 | 23.13 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |


