StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.79 and 24.01
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.07 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.80 (0.08%) | 23.77 | 23.77 - 23.99 | 0.5004 times | Thu 08 January 2026 | 23.78 (-0.25%) | 23.86 | 23.77 - 23.97 | 0.7055 times | Wed 07 January 2026 | 23.84 (0.29%) | 23.75 | 23.75 - 23.88 | 1.9688 times | Tue 06 January 2026 | 23.77 (-0.08%) | 23.79 | 23.69 - 23.85 | 0.6645 times | Mon 05 January 2026 | 23.79 (0.21%) | 23.74 | 23.67 - 23.83 | 0.9762 times | Fri 02 January 2026 | 23.74 (0%) | 23.77 | 23.61 - 23.81 | 1.6653 times | Wed 31 December 2025 | 23.74 (-0.21%) | 23.70 | 23.59 - 23.83 | 0.9762 times | Mon 29 December 2025 | 23.79 (0%) | 23.86 | 23.79 - 23.94 | 1.1977 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 1.1977 times | Fri 26 December 2025 | 23.83 (0.08%) | 23.83 | 23.83 - 23.89 | 0.1477 times | Wed 24 December 2025 | 23.81 (-0.71%) | 23.93 | 23.81 - 24.13 | 0.9598 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.74 and 24.06
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.1256 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 0.8974 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 0.28 times | Fri 26 December 2025 | 23.83 (-0.87%) | 24.08 | 23.81 - 24.15 | 0.7709 times | Fri 19 December 2025 | 24.04 (1.09%) | 23.89 | 23.72 - 24.12 | 1.4151 times | Fri 12 December 2025 | 23.78 (0.21%) | 23.73 | 23.59 - 23.92 | 1.2982 times | Fri 05 December 2025 | 23.73 (-2.22%) | 23.96 | 23.68 - 24.00 | 1.488 times | Fri 28 November 2025 | 24.27 (0.12%) | 24.42 | 24.10 - 24.50 | 0.8111 times | Fri 21 November 2025 | 24.24 (-1.14%) | 24.52 | 24.12 - 24.52 | 1.0278 times | Fri 14 November 2025 | 24.52 (-0.12%) | 24.76 | 23.73 - 24.76 | 0.8859 times | Fri 07 November 2025 | 24.55 (-1.01%) | 24.71 | 24.47 - 24.86 | 0.4909 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.71 and 24.09
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.80 (0.25%) | 23.77 | 23.61 - 23.99 | 0.4381 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.666 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9301 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5934 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6262 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 0.9839 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 0.9606 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 0.98 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.4536 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.368 times | Mon 31 March 2025 | 24.16 (-3.78%) | 24.79 | 24.10 - 24.87 | 0.5718 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.71 and 24.09
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.80 (0.25%) | 23.77 | 23.61 - 23.99 | 0.0318 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8467 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8443 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.2005 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1737 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.8028 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3767 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.7235 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.79 | 23.8 |
| 12 day EMA | 23.81 | 23.81 | 23.81 |
| 20 day EMA | 23.85 | 23.86 | 23.87 |
| 35 day EMA | 24 | 24.01 | 24.02 |
| 50 day EMA | 24.15 | 24.16 | 24.18 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.78 | 23.78 |
| 12 day SMA | 23.81 | 23.83 | 23.85 |
| 20 day SMA | 23.83 | 23.83 | 23.82 |
| 35 day SMA | 23.91 | 23.93 | 23.94 |
| 50 day SMA | 24.12 | 24.14 | 24.16 |
| 100 day SMA | 24.53 | 24.54 | 24.56 |
| 150 day SMA | 24.35 | 24.34 | 24.34 |
| 200 day SMA | 24.1 | 24.1 | 24.11 |


