StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.93 and 24.23
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.28 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.05 (-0.41%) | 23.85 | 23.80 - 24.10 | 0.8664 times | Fri 27 February 2026 | 24.15 (-1.47%) | 24.36 | 24.05 - 24.40 | 3.8935 times | Thu 26 February 2026 | 24.51 (0.08%) | 24.37 | 24.31 - 24.56 | 0.9395 times | Wed 25 February 2026 | 24.49 (0.25%) | 24.42 | 24.31 - 24.49 | 0.7098 times | Tue 24 February 2026 | 24.43 (0.33%) | 24.35 | 24.35 - 24.43 | 0.6785 times | Mon 23 February 2026 | 24.35 (-0.12%) | 24.34 | 24.27 - 24.40 | 0.3445 times | Fri 20 February 2026 | 24.38 (0.33%) | 24.27 | 24.27 - 24.41 | 0.3862 times | Thu 19 February 2026 | 24.30 (-0.25%) | 24.35 | 24.30 - 24.36 | 0.2923 times | Wed 18 February 2026 | 24.36 (0.33%) | 24.28 | 24.22 - 24.39 | 0.8559 times | Tue 17 February 2026 | 24.28 (0.29%) | 24.05 | 24.05 - 24.28 | 1.0334 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.8142 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.93 and 24.23
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.05 (-0.41%) | 23.85 | 23.80 - 24.10 | 0.2626 times | Fri 27 February 2026 | 24.15 (-0.94%) | 24.34 | 24.05 - 24.56 | 1.9899 times | Fri 20 February 2026 | 24.38 (0.7%) | 24.05 | 24.05 - 24.41 | 0.7782 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.2468 times | Fri 13 February 2026 | 24.21 (0.17%) | 24.24 | 23.87 - 24.28 | 1.1294 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 0.9807 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.8035 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.7719 times | Fri 16 January 2026 | 24.15 (1.47%) | 23.76 | 23.76 - 24.30 | 1.18 times | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.857 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 1.4805 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.93 and 24.23
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.05 (-0.41%) | 23.85 | 23.80 - 24.10 | 0.0535 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 1.044 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 1.0704 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.9359 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0807 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6896 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.7276 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.1433 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.1163 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.1387 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.6891 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.83 and 24.78
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.05 (1.31%) | 23.77 | 23.61 - 24.56 | 0.1335 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8359 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8335 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1851 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1588 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7925 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3592 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.7015 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.34 | 24.44 |
| 12 day EMA | 24.28 | 24.32 | 24.35 |
| 20 day EMA | 24.24 | 24.26 | 24.27 |
| 35 day EMA | 24.16 | 24.17 | 24.17 |
| 50 day EMA | 24.1 | 24.1 | 24.1 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.39 | 24.43 |
| 12 day SMA | 24.31 | 24.31 | 24.3 |
| 20 day SMA | 24.23 | 24.23 | 24.23 |
| 35 day SMA | 24.19 | 24.19 | 24.18 |
| 50 day SMA | 24.09 | 24.08 | 24.08 |
| 100 day SMA | 24.25 | 24.26 | 24.26 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 24.26 | 24.26 | 24.26 |


