Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 47.2 and 49.79
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.25 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.38 (3.84%) | 46.25 | 46.01 - 48.60 | 2.0035 times | Wed 26 August 2026 | 46.59 (-1.06%) | 47.18 | 46.15 - 47.27 | 0.985 times | Tue 25 August 2026 | 47.09 (0.71%) | 46.07 | 46.07 - 47.91 | 0.8031 times | Mon 24 August 2026 | 46.76 (-1.12%) | 46.71 | 45.87 - 47.47 | 0.704 times | Fri 21 August 2026 | 47.29 (-1.25%) | 48.29 | 47.18 - 48.95 | 0.7691 times | Thu 20 August 2026 | 47.89 (3.52%) | 47.25 | 47.22 - 48.13 | 0.8238 times | Wed 19 August 2026 | 46.26 (-0.49%) | 46.67 | 46.11 - 47.51 | 0.7507 times | Tue 18 August 2026 | 46.49 (-0.87%) | 47.68 | 46.38 - 47.99 | 0.7881 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.5577 times | Fri 14 August 2026 | 47.98 (2.06%) | 47.36 | 47.36 - 48.76 | 0.815 times | Thu 13 August 2026 | 47.01 (0.62%) | 46.07 | 46.07 - 47.21 | 0.896 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 47.13 and 49.86
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.38 (2.3%) | 46.71 | 45.87 - 48.60 | 0.644 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.6718 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.0309 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.8368 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.0249 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.6886 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9286 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8633 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0586 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.2526 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9155 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.88 and 52.46
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.38 (7.89%) | 45.36 | 41.37 - 48.95 | 0.7743 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.9831 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3241 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8528 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9613 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4338 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0114 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0614 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7978 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9042 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 40.62 and 63.24
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 58.28 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.38 (39.83%) | 34.53 | 32.85 - 55.47 | 0.2163 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3685 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3403 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2642 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0072 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4596 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.419 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.5782 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.2282 times | Fri 30 December 2016 | 3.41 (0%) | 3.53 | 1.86 - 4.59 | 2.1186 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seadrill SDRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.12
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.11 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.59 |
| 50 day DMA | 42.94 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.5 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.87 | 47.01 |
| 12 day EMA | 46.77 | 46.48 | 46.46 |
| 20 day EMA | 46.02 | 45.77 | 45.68 |
| 35 day EMA | 44.73 | 44.51 | 44.39 |
| 50 day EMA | 43.39 | 43.19 | 43.05 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.12 | 47.06 |
| 12 day SMA | 47.11 | 46.97 | 46.99 |
| 20 day SMA | 45.82 | 45.56 | 45.3 |
| 35 day SMA | 44.59 | 44.34 | 44.18 |
| 50 day SMA | 42.94 | 42.78 | 42.69 |
| 100 day SMA | 45.48 | 45.46 | 45.45 |
| 150 day SMA | 44.5 | 44.43 | 44.36 |
| 200 day SMA | 41.44 | 41.35 | 41.27 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
