Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 37.55 and 39.1
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.703333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.25 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.72 (0.96%) | 38.87 | 37.92 - 39.47 | 0.6536 times | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 0.6199 times | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.4421 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 1.1206 times | Tue 30 June 2026 | 37.82 (-2.22%) | 39.09 | 37.72 - 40.12 | 0.8093 times | Mon 29 June 2026 | 38.68 (-0.92%) | 38.80 | 38.35 - 39.87 | 0.7093 times | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.2154 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.5996 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 1.0072 times | Tue 23 June 2026 | 39.77 (-0.3%) | 39.75 | 39.28 - 40.79 | 0.8229 times | Mon 22 June 2026 | 39.89 (3.5%) | 38.45 | 38.23 - 39.96 | 0.9119 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 37.12 and 39.52
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.72 (-2.88%) | 39.50 | 37.92 - 40.32 | 0.4552 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1013 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.3436 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9525 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9392 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.886 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.53 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9643 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1192 times | Fri 08 May 2026 | 48.32 (-2.01%) | 49.00 | 46.78 - 49.53 | 0.7088 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 0.9064 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 38.32 and 40.72
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.72 (2.38%) | 38.45 | 37.92 - 40.32 | 0.2525 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.411 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8526 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9088 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0244 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5279 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0778 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1311 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8502 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9636 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1688 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 35.79 and 58.41
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.72 (11.91%) | 34.53 | 32.85 - 55.47 | 0.1658 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3473 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3207 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.249 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0068 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4332 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3949 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.4875 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.9851 times | Fri 30 December 2016 | 3.41 (0%) | 4.62 | 1.86 - 4.74 | 2.6099 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8
Munafa value: 19 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.8 |
| 20 day DMA | 40.57 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.29 |
| 150 day DMA | 41.71 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.82 | 39.06 |
| 12 day EMA | 39.46 | 39.59 | 39.82 |
| 20 day EMA | 40.74 | 40.95 | 41.22 |
| 35 day EMA | 42.82 | 43.06 | 43.34 |
| 50 day EMA | 45.22 | 45.49 | 45.78 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.71 | 38.85 |
| 12 day SMA | 38.8 | 38.93 | 39.08 |
| 20 day SMA | 40.57 | 40.85 | 41.22 |
| 35 day SMA | 44.37 | 44.74 | 45.07 |
| 50 day SMA | 45.85 | 46.03 | 46.21 |
| 100 day SMA | 45.29 | 45.31 | 45.33 |
| 150 day SMA | 41.71 | 41.65 | 41.59 |
| 200 day SMA | 39.04 | 39.01 | 38.98 |


