Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 31.73 and 32.7
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.39 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.0513 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.2225 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 0.9323 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.196 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.3266 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.6537 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 0.9501 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.1896 times | Fri 21 November 2025 | 30.16 (0.3%) | 29.91 | 29.19 - 30.36 | 0.8111 times | Thu 20 November 2025 | 30.07 (-3.22%) | 31.41 | 29.85 - 32.29 | 1.667 times | Wed 19 November 2025 | 31.07 (-1.11%) | 30.78 | 30.50 - 31.63 | 0.8546 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 31.15 and 34.36
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (6.65%) | 30.03 | 29.74 - 32.95 | 1.1267 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7986 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2479 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.2131 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.141 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2595 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1676 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.3053 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.1277 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.6126 times | Fri 03 October 2025 | 31.56 (0.51%) | 31.23 | 29.56 - 32.24 | 1.2637 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.15 and 34.36
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (6.65%) | 30.03 | 29.74 - 32.95 | 0.1866 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.729 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8692 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0022 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0292 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9978 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5693 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.927 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4469 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2429 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2511 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 14.02 and 36.27
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 30.093333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.55 (-16.39%) | 39.69 | 17.74 - 39.99 | 0.2595 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2557 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.1987 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0057 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3396 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3096 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.1662 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.1244 times | Fri 30 December 2016 | 3.41 (0.59%) | 3.42 | 1.57 - 7.49 | 3.5749 times | Thu 31 December 2015 | 3.39 (0%) | 5.75 | 3.31 - 7.93 | 0.7657 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.66 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.42 | 30.74 |
| 12 day EMA | 31.13 | 30.87 | 30.53 |
| 20 day EMA | 30.89 | 30.72 | 30.5 |
| 35 day EMA | 30.87 | 30.77 | 30.65 |
| 50 day EMA | 31.03 | 30.97 | 30.9 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.15 | 30.55 |
| 12 day SMA | 30.91 | 30.75 | 30.53 |
| 20 day SMA | 30.42 | 30.33 | 30.24 |
| 35 day SMA | 30.6 | 30.54 | 30.45 |
| 50 day SMA | 30.76 | 30.73 | 30.74 |
| 100 day SMA | 30.66 | 30.64 | 30.62 |
| 150 day SMA | 28.9 | 28.82 | 28.74 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
