ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 43.33 and 44.93

Intraday Target 142.98
Intraday Target 243.68
Intraday Target 344.576666666667
Intraday Target 445.28
Intraday Target 546.18

Daily price and volume Seadrill

Date Closing Open Range Volume
Thu 11 June 2026 44.39 (-0.94%) 45.25 43.87 - 45.47 0.9173 times
Wed 10 June 2026 44.81 (1.73%) 44.66 44.29 - 45.76 1.0265 times
Tue 09 June 2026 44.05 (-3.12%) 45.48 43.41 - 45.74 1.1571 times
Mon 08 June 2026 45.47 (2.46%) 45.05 45.05 - 46.15 1.1922 times
Fri 05 June 2026 44.38 (-2.82%) 45.84 44.07 - 46.38 0.9839 times
Thu 04 June 2026 45.67 (-0.35%) 45.25 45.25 - 46.60 0.9818 times
Wed 03 June 2026 45.83 (-3.33%) 47.63 45.80 - 47.71 1.206 times
Tue 02 June 2026 47.41 (-0.88%) 47.53 47.29 - 48.38 0.7754 times
Mon 01 June 2026 47.83 (1.4%) 47.47 47.38 - 48.74 0.9016 times
Fri 29 May 2026 47.17 (-1.63%) 47.88 46.75 - 48.36 0.858 times
Thu 28 May 2026 47.95 (0.76%) 48.05 47.59 - 48.49 0.6301 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 42.53 and 45.27

Weekly Target 141.91
Weekly Target 243.15
Weekly Target 344.65
Weekly Target 445.89
Weekly Target 547.39

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Thu 11 June 2026 44.39 (0.02%) 45.05 43.41 - 46.15 0.9368 times
Fri 05 June 2026 44.38 (-5.91%) 47.47 44.07 - 48.74 1.058 times
Fri 29 May 2026 47.17 (-7.47%) 50.66 46.75 - 51.38 0.6329 times
Fri 22 May 2026 50.98 (-3.26%) 52.28 49.08 - 55.47 1.1515 times
Fri 15 May 2026 52.70 (9.06%) 51.25 48.07 - 52.87 1.3366 times
Fri 08 May 2026 48.32 (-2.01%) 49.00 46.78 - 49.53 0.8465 times
Fri 01 May 2026 49.31 (2.52%) 48.62 48.21 - 50.24 1.0825 times
Fri 24 April 2026 48.10 (4.18%) 46.38 45.56 - 48.40 0.7133 times
Fri 17 April 2026 46.17 (-2.84%) 47.97 44.59 - 48.97 1.1165 times
Fri 10 April 2026 47.52 (4.14%) 45.22 44.99 - 48.99 1.1253 times
Thu 02 April 2026 45.63 (0.48%) 46.38 44.41 - 48.00 0.8515 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 41.24 and 46.57

Monthly Target 140.18
Monthly Target 242.29
Monthly Target 345.513333333333
Monthly Target 447.62
Monthly Target 550.84

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Thu 11 June 2026 44.39 (-5.89%) 47.47 43.41 - 48.74 0.4194 times
Fri 29 May 2026 47.17 (-5.07%) 49.19 46.75 - 55.47 0.8593 times
Thu 30 April 2026 49.69 (9.21%) 44.87 44.41 - 50.24 0.916 times
Tue 31 March 2026 45.50 (3.69%) 44.48 41.47 - 46.55 1.0325 times
Fri 27 February 2026 43.88 (14.03%) 37.30 37.30 - 45.90 1.54 times
Fri 30 January 2026 38.48 (11.21%) 34.53 32.85 - 40.16 1.0864 times
Wed 31 December 2025 34.60 (13.37%) 30.03 29.40 - 35.09 1.14 times
Fri 28 November 2025 30.52 (-3.3%) 30.94 28.10 - 32.29 0.8569 times
Fri 31 October 2025 31.56 (4.47%) 30.11 28.73 - 32.65 0.9712 times
Tue 30 September 2025 30.21 (-5.33%) 31.47 29.56 - 34.68 1.1781 times
Fri 29 August 2025 31.91 (9.43%) 28.76 27.40 - 32.41 1.1775 times

 monthly chart Seadrill

Yearly price and charts Seadrill

Strong yearly Stock price targets for Seadrill SDRL are 38.62 and 61.24

Yearly Target 121.62
Yearly Target 233
Yearly Target 344.236666666667
Yearly Target 455.62
Yearly Target 566.86

Yearly price and volumes Seadrill

Date Closing Open Range Volume
Thu 11 June 2026 44.39 (28.29%) 34.53 32.85 - 55.47 0.13 times
Wed 31 December 2025 34.60 (-11.12%) 39.69 17.74 - 39.99 0.3308 times
Tue 31 December 2024 38.93 (-17.66%) 47.00 34.74 - 56.46 0.3055 times
Fri 29 December 2023 47.28 (44.85%) 32.44 30.05 - 50.72 0.2372 times
Fri 30 December 2022 32.64 (6300%) 26.00 24.51 - 34.53 0.0065 times
Fri 19 June 2020 0.51 (-79.92%) 2.68 0.28 - 2.69 0.4126 times
Tue 31 December 2019 2.54 (-73.95%) 9.45 0.91 - 11.48 0.3761 times
Mon 31 December 2018 9.75 (4139.13%) 0.24 0.10 - 26.72 1.4169 times
Wed 27 December 2017 0.23 (-93.26%) 3.64 0.15 - 3.73 3.7959 times
Fri 30 December 2016 3.41 (0%) 2.99 1.86 - 5.21 2.9885 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 44.62
12 day DMA 46.05
20 day DMA 48.59
35 day DMA 48.79
50 day DMA 48.22
100 day DMA 45.09
150 day DMA 40.71
200 day DMA 38.38

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8545.0845.22
12 day EMA46.1546.4746.77
20 day EMA47.1147.447.67
35 day EMA47.5447.7347.9
50 day EMA47.6247.7547.87

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.8845.08
12 day SMA46.0546.4947.01
20 day SMA48.5948.8749.13
35 day SMA48.7948.8748.93
50 day SMA48.2248.2448.24
100 day SMA45.094544.9
150 day SMA40.7140.6340.53
200 day SMA38.3838.338.22

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top