Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 43.33 and 44.93
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 46.18 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.39 (-0.94%) | 45.25 | 43.87 - 45.47 | 0.9173 times | Wed 10 June 2026 | 44.81 (1.73%) | 44.66 | 44.29 - 45.76 | 1.0265 times | Tue 09 June 2026 | 44.05 (-3.12%) | 45.48 | 43.41 - 45.74 | 1.1571 times | Mon 08 June 2026 | 45.47 (2.46%) | 45.05 | 45.05 - 46.15 | 1.1922 times | Fri 05 June 2026 | 44.38 (-2.82%) | 45.84 | 44.07 - 46.38 | 0.9839 times | Thu 04 June 2026 | 45.67 (-0.35%) | 45.25 | 45.25 - 46.60 | 0.9818 times | Wed 03 June 2026 | 45.83 (-3.33%) | 47.63 | 45.80 - 47.71 | 1.206 times | Tue 02 June 2026 | 47.41 (-0.88%) | 47.53 | 47.29 - 48.38 | 0.7754 times | Mon 01 June 2026 | 47.83 (1.4%) | 47.47 | 47.38 - 48.74 | 0.9016 times | Fri 29 May 2026 | 47.17 (-1.63%) | 47.88 | 46.75 - 48.36 | 0.858 times | Thu 28 May 2026 | 47.95 (0.76%) | 48.05 | 47.59 - 48.49 | 0.6301 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.53 and 45.27
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.39 (0.02%) | 45.05 | 43.41 - 46.15 | 0.9368 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 1.058 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.6329 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.1515 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.3366 times | Fri 08 May 2026 | 48.32 (-2.01%) | 49.00 | 46.78 - 49.53 | 0.8465 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.0825 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7133 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.1165 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.1253 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.8515 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 41.24 and 46.57
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.39 (-5.89%) | 47.47 | 43.41 - 48.74 | 0.4194 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8593 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.916 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0325 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.54 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0864 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.14 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8569 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9712 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1781 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1775 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 38.62 and 61.24
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 44.236666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.39 (28.29%) | 34.53 | 32.85 - 55.47 | 0.13 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3308 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3055 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2372 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0065 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4126 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3761 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.4169 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.7959 times | Fri 30 December 2016 | 3.41 (0%) | 2.99 | 1.86 - 5.21 | 2.9885 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 46.05 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.22 |
| 100 day DMA | 45.09 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.08 | 45.22 |
| 12 day EMA | 46.15 | 46.47 | 46.77 |
| 20 day EMA | 47.11 | 47.4 | 47.67 |
| 35 day EMA | 47.54 | 47.73 | 47.9 |
| 50 day EMA | 47.62 | 47.75 | 47.87 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.88 | 45.08 |
| 12 day SMA | 46.05 | 46.49 | 47.01 |
| 20 day SMA | 48.59 | 48.87 | 49.13 |
| 35 day SMA | 48.79 | 48.87 | 48.93 |
| 50 day SMA | 48.22 | 48.24 | 48.24 |
| 100 day SMA | 45.09 | 45 | 44.9 |
| 150 day SMA | 40.71 | 40.63 | 40.53 |
| 200 day SMA | 38.38 | 38.3 | 38.22 |


