Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 50.87 and 52.4
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 52.09 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.62 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.80 (-1.3%) | 52.29 | 51.47 - 53.00 | 0.7557 times | Wed 28 October 2026 | 52.48 (2.98%) | 51.25 | 51.07 - 53.00 | 1.2067 times | Tue 27 October 2026 | 50.96 (-1.91%) | 51.45 | 50.56 - 52.47 | 1.5008 times | Mon 26 October 2026 | 51.95 (-0.76%) | 51.58 | 51.12 - 52.99 | 0.7584 times | Fri 23 October 2026 | 52.35 (6.42%) | 49.37 | 49.37 - 52.80 | 1.5085 times | Thu 22 October 2026 | 49.19 (0.04%) | 49.26 | 46.55 - 49.96 | 1.3012 times | Wed 21 October 2026 | 49.17 (3%) | 47.14 | 47.14 - 49.23 | 0.7238 times | Tue 20 October 2026 | 47.74 (-1.02%) | 48.24 | 46.51 - 49.90 | 0.8265 times | Mon 19 October 2026 | 48.23 (2.07%) | 47.33 | 46.48 - 48.66 | 0.6617 times | Fri 16 October 2026 | 47.25 (2.07%) | 46.91 | 46.66 - 47.93 | 0.7566 times | Thu 15 October 2026 | 46.29 (-1.47%) | 46.35 | 45.63 - 46.61 | 0.9354 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 51.18 and 53.62
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.80 (-1.05%) | 51.58 | 50.56 - 53.00 | 1.0875 times | Fri 23 October 2026 | 52.35 (10.79%) | 47.33 | 46.48 - 52.80 | 1.2935 times | Fri 16 October 2026 | 47.25 (2.38%) | 46.77 | 45.63 - 50.12 | 1.1727 times | Fri 09 October 2026 | 46.15 (5.25%) | 44.50 | 43.78 - 46.82 | 0.9623 times | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 1.0308 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.728 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.3044 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.8009 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6873 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9327 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8552 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 47.72 and 57.08
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.80 (15.96%) | 44.70 | 43.64 - 53.00 | 0.9531 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.7722 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8299 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.9936 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3381 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8086 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8619 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9715 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.449 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0222 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0727 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 42.33 and 64.95
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 46.706666666667 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.80 (49.71%) | 34.53 | 32.85 - 55.47 | 0.2778 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3894 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3596 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2791 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0076 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4856 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.4427 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.6676 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.4675 times | Fri 30 December 2016 | 3.41 (0%) | 2.62 | 1.86 - 4.59 | 1.6232 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 49.53 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.7 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.15 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.25 | 50.64 |
| 12 day EMA | 50.02 | 49.7 | 49.19 |
| 20 day EMA | 49.03 | 48.74 | 48.35 |
| 35 day EMA | 48.4 | 48.2 | 47.95 |
| 50 day EMA | 48.05 | 47.9 | 47.71 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.39 | 50.72 |
| 12 day SMA | 49.53 | 49.3 | 48.84 |
| 20 day SMA | 48.08 | 47.74 | 47.35 |
| 35 day SMA | 47.47 | 47.37 | 47.24 |
| 50 day SMA | 47.7 | 47.59 | 47.47 |
| 100 day SMA | 45.08 | 45.02 | 44.94 |
| 150 day SMA | 46.15 | 46.1 | 46.05 |
| 200 day SMA | 44.95 | 44.86 | 44.77 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
