Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 39.96 and 41.99
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.66 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.01 (-4.58%) | 42.85 | 40.93 - 42.96 | 0.812 times | Mon 27 July 2026 | 42.98 (-4.34%) | 44.09 | 42.87 - 44.50 | 1.3581 times | Fri 24 July 2026 | 44.93 (-1.27%) | 45.54 | 44.50 - 45.88 | 0.9844 times | Thu 23 July 2026 | 45.51 (1.54%) | 45.22 | 44.90 - 45.72 | 1.0376 times | Wed 22 July 2026 | 44.82 (1.98%) | 44.42 | 44.12 - 44.98 | 0.9278 times | Tue 21 July 2026 | 43.95 (3.44%) | 43.15 | 42.47 - 44.17 | 0.761 times | Mon 20 July 2026 | 42.49 (-1.42%) | 43.39 | 42.43 - 43.48 | 0.783 times | Fri 17 July 2026 | 43.10 (2.06%) | 42.30 | 41.74 - 43.21 | 1.1316 times | Thu 16 July 2026 | 42.23 (-1.47%) | 42.30 | 42.16 - 43.70 | 0.8736 times | Wed 15 July 2026 | 42.86 (-0.46%) | 43.39 | 41.89 - 43.62 | 1.331 times | Tue 14 July 2026 | 43.06 (1.89%) | 42.83 | 42.37 - 43.39 | 1.7198 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 39.19 and 42.76
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.01 (-8.72%) | 44.09 | 40.93 - 44.50 | 0.3574 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.7401 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9981 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.9279 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1378 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4213 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9841 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9703 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9153 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5476 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9962 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 39.47 and 47.43
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.01 (8.43%) | 38.45 | 37.92 - 45.88 | 0.8179 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3292 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8031 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8561 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.965 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4393 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0153 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0655 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8009 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9077 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.101 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 36.93 and 59.55
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 43.11 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.01 (18.53%) | 34.53 | 32.85 - 55.47 | 0.1849 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.3563 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.3291 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.2554 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.007 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.4444 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.4051 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.5261 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 4.0885 times | Fri 30 December 2016 | 3.41 (0%) | 3.06 | 1.86 - 4.59 | 2.4032 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.27 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.48 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.81 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.96 | 44.45 |
| 12 day EMA | 42.84 | 43.17 | 43.21 |
| 20 day EMA | 42.55 | 42.71 | 42.68 |
| 35 day EMA | 43.45 | 43.59 | 43.63 |
| 50 day EMA | 44.35 | 44.49 | 44.55 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.44 | 44.34 |
| 12 day SMA | 43.27 | 43.22 | 42.95 |
| 20 day SMA | 41.69 | 41.58 | 41.38 |
| 35 day SMA | 41.48 | 41.57 | 41.65 |
| 50 day SMA | 43.87 | 44.07 | 44.22 |
| 100 day SMA | 45.19 | 45.2 | 45.21 |
| 150 day SMA | 42.81 | 42.74 | 42.66 |
| 200 day SMA | 39.83 | 39.77 | 39.71 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
