Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 41.05 and 42.91
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.553333333333 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 44.41 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.10 (-1.96%) | 42.70 | 41.85 - 43.71 | 0.6987 times | Wed 11 March 2026 | 42.94 (0.19%) | 42.43 | 41.97 - 43.83 | 0.6211 times | Tue 10 March 2026 | 42.86 (-0.99%) | 42.64 | 42.64 - 43.85 | 0.5629 times | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 0.7763 times | Fri 06 March 2026 | 42.02 (-3.84%) | 43.56 | 41.75 - 43.98 | 1.0262 times | Thu 05 March 2026 | 43.70 (3.07%) | 44.14 | 42.61 - 44.73 | 1.6758 times | Wed 04 March 2026 | 42.40 (-1.23%) | 42.86 | 42.22 - 43.61 | 1.0092 times | Tue 03 March 2026 | 42.93 (-1.69%) | 43.32 | 41.73 - 43.50 | 1.1379 times | Mon 02 March 2026 | 43.67 (-0.48%) | 44.48 | 42.48 - 44.69 | 1.4518 times | Fri 27 February 2026 | 43.88 (1.43%) | 44.00 | 43.15 - 44.20 | 1.0401 times | Thu 26 February 2026 | 43.26 (-4.33%) | 42.50 | 42.00 - 44.50 | 1.782 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 40.6 and 42.98
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.10 (0.19%) | 42.38 | 41.47 - 43.85 | 0.5241 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2418 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2211 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0343 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.215 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.319 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.8801 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.933 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.7955 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.8361 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.0271 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.16 and 43.42
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.10 (-4.06%) | 44.48 | 41.47 - 44.73 | 0.4281 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.3744 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9328 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0099 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7358 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8773 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0116 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0389 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0072 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.584 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9357 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 37.48 and 50.53
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.10 (21.68%) | 34.53 | 32.85 - 45.90 | 0.0627 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 0.2983 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 0.2754 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 0.214 times | Fri 30 December 2022 | 32.64 (6300%) | 26.00 | 24.51 - 34.53 | 0.0062 times | Fri 19 June 2020 | 0.51 (-79.92%) | 2.68 | 0.28 - 2.69 | 0.3657 times | Tue 31 December 2019 | 2.54 (-73.95%) | 9.45 | 0.91 - 11.48 | 0.3334 times | Mon 31 December 2018 | 9.75 (4139.13%) | 0.24 | 0.10 - 26.72 | 1.2558 times | Wed 27 December 2017 | 0.23 (-93.26%) | 3.64 | 0.15 - 3.73 | 3.3644 times | Fri 30 December 2016 | 3.41 (0%) | 3.09 | 1.57 - 7.49 | 3.8241 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.41 |
| 35 day DMA | 41.7 |
| 50 day DMA | 39.76 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.97 | 42.98 |
| 12 day EMA | 42.91 | 43.06 | 43.08 |
| 20 day EMA | 42.59 | 42.64 | 42.61 |
| 35 day EMA | 41.2 | 41.15 | 41.04 |
| 50 day EMA | 39.51 | 39.4 | 39.26 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.96 | 42.85 |
| 12 day SMA | 43.19 | 43.45 | 43.55 |
| 20 day SMA | 43.41 | 43.36 | 43.36 |
| 35 day SMA | 41.7 | 41.59 | 41.45 |
| 50 day SMA | 39.76 | 39.59 | 39.4 |
| 100 day SMA | 35.47 | 35.35 | 35.21 |
| 150 day SMA | 34.01 | 33.92 | 33.82 |
| 200 day SMA | 32.38 | 32.29 | 32.2 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
