ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 37.55 and 39.1

Intraday Target 137.15
Intraday Target 237.94
Intraday Target 338.703333333333
Intraday Target 439.49
Intraday Target 540.25

Daily price and volume Seadrill

Date Closing Open Range Volume
Tue 07 July 2026 38.72 (0.96%) 38.87 37.92 - 39.47 0.6536 times
Mon 06 July 2026 38.35 (-3.81%) 39.50 38.32 - 40.32 0.6199 times
Thu 02 July 2026 39.87 (2.63%) 39.24 39.15 - 40.25 0.4421 times
Wed 01 July 2026 38.85 (2.72%) 38.45 38.37 - 39.65 1.1206 times
Tue 30 June 2026 37.82 (-2.22%) 39.09 37.72 - 40.12 0.8093 times
Mon 29 June 2026 38.68 (-0.92%) 38.80 38.35 - 39.87 0.7093 times
Fri 26 June 2026 39.04 (1.72%) 38.14 38.04 - 39.14 3.2154 times
Thu 25 June 2026 38.38 (1.8%) 37.36 37.35 - 38.51 0.5996 times
Wed 24 June 2026 37.70 (-5.2%) 38.84 37.31 - 38.94 1.0072 times
Tue 23 June 2026 39.77 (-0.3%) 39.75 39.28 - 40.79 0.8229 times
Mon 22 June 2026 39.89 (3.5%) 38.45 38.23 - 39.96 0.9119 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 37.12 and 39.52

Weekly Target 136.59
Weekly Target 237.65
Weekly Target 338.986666666667
Weekly Target 440.05
Weekly Target 541.39

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Tue 07 July 2026 38.72 (-2.88%) 39.50 37.92 - 40.32 0.4552 times
Thu 02 July 2026 39.87 (2.13%) 38.80 37.72 - 40.25 1.1013 times
Fri 26 June 2026 39.04 (1.3%) 38.45 37.31 - 40.79 2.3436 times
Thu 18 June 2026 38.54 (-12.9%) 42.84 37.39 - 43.16 0.9525 times
Fri 12 June 2026 44.25 (-0.29%) 45.05 43.41 - 46.15 0.9392 times
Fri 05 June 2026 44.38 (-5.91%) 47.47 44.07 - 48.74 0.886 times
Fri 29 May 2026 47.17 (-7.47%) 50.66 46.75 - 51.38 0.53 times
Fri 22 May 2026 50.98 (-3.26%) 52.28 49.08 - 55.47 0.9643 times
Fri 15 May 2026 52.70 (9.06%) 51.25 48.07 - 52.87 1.1192 times
Fri 08 May 2026 48.32 (-2.01%) 49.00 46.78 - 49.53 0.7088 times
Fri 01 May 2026 49.31 (2.52%) 48.62 48.21 - 50.24 0.9064 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 38.32 and 40.72

Monthly Target 136.59
Monthly Target 237.65
Monthly Target 338.986666666667
Monthly Target 440.05
Monthly Target 541.39

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Tue 07 July 2026 38.72 (2.38%) 38.45 37.92 - 40.32 0.2525 times
Tue 30 June 2026 37.82 (-19.82%) 47.47 37.31 - 48.74 1.411 times
Fri 29 May 2026 47.17 (-5.07%) 49.19 46.75 - 55.47 0.8526 times
Thu 30 April 2026 49.69 (9.21%) 44.87 44.41 - 50.24 0.9088 times
Tue 31 March 2026 45.50 (3.69%) 44.48 41.47 - 46.55 1.0244 times
Fri 27 February 2026 43.88 (14.03%) 37.30 37.30 - 45.90 1.5279 times
Fri 30 January 2026 38.48 (11.21%) 34.53 32.85 - 40.16 1.0778 times
Wed 31 December 2025 34.60 (13.37%) 30.03 29.40 - 35.09 1.1311 times
Fri 28 November 2025 30.52 (-3.3%) 30.94 28.10 - 32.29 0.8502 times
Fri 31 October 2025 31.56 (4.47%) 30.11 28.73 - 32.65 0.9636 times
Tue 30 September 2025 30.21 (-5.33%) 31.47 29.56 - 34.68 1.1688 times

 monthly chart Seadrill

Yearly price and charts Seadrill

Strong yearly Stock price targets for Seadrill SDRL are 35.79 and 58.41

Yearly Target 119.73
Yearly Target 229.22
Yearly Target 342.346666666667
Yearly Target 451.84
Yearly Target 564.97

Yearly price and volumes Seadrill

Date Closing Open Range Volume
Tue 07 July 2026 38.72 (11.91%) 34.53 32.85 - 55.47 0.1658 times
Wed 31 December 2025 34.60 (-11.12%) 39.69 17.74 - 39.99 0.3473 times
Tue 31 December 2024 38.93 (-17.66%) 47.00 34.74 - 56.46 0.3207 times
Fri 29 December 2023 47.28 (44.85%) 32.44 30.05 - 50.72 0.249 times
Fri 30 December 2022 32.64 (6300%) 26.00 24.51 - 34.53 0.0068 times
Fri 19 June 2020 0.51 (-79.92%) 2.68 0.28 - 2.69 0.4332 times
Tue 31 December 2019 2.54 (-73.95%) 9.45 0.91 - 11.48 0.3949 times
Mon 31 December 2018 9.75 (4139.13%) 0.24 0.10 - 26.72 1.4875 times
Wed 27 December 2017 0.23 (-93.26%) 3.64 0.15 - 3.73 3.9851 times
Fri 30 December 2016 3.41 (0%) 4.62 1.86 - 4.74 2.6099 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8

Munafa value: 19 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.8
20 day DMA 40.57
35 day DMA 44.37
50 day DMA 45.85
100 day DMA 45.29
150 day DMA 41.71
200 day DMA 39.04

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7938.8239.06
12 day EMA39.4639.5939.82
20 day EMA40.7440.9541.22
35 day EMA42.8243.0643.34
50 day EMA45.2245.4945.78

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.7138.85
12 day SMA38.838.9339.08
20 day SMA40.5740.8541.22
35 day SMA44.3744.7445.07
50 day SMA45.8546.0346.21
100 day SMA45.2945.3145.33
150 day SMA41.7141.6541.59
200 day SMA39.0439.0138.98

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top