ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 12.85 and 13.45

Intraday Target 112.71
Intraday Target 212.98
Intraday Target 313.313333333333
Intraday Target 413.58
Intraday Target 513.91

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.24 (-1.12%) 13.49 13.05 - 13.65 0.7402 times
Wed 01 July 2026 13.39 (-2.26%) 13.64 13.35 - 13.90 1.02 times
Tue 30 June 2026 13.70 (-0.65%) 13.78 13.67 - 13.95 0.9197 times
Mon 29 June 2026 13.79 (2.07%) 13.67 13.67 - 13.98 0.3869 times
Fri 26 June 2026 13.51 (-0.44%) 13.50 13.40 - 13.72 1.9375 times
Thu 25 June 2026 13.57 (-1.24%) 13.53 13.50 - 13.73 0.7045 times
Wed 24 June 2026 13.74 (-1.93%) 13.68 13.49 - 13.82 0.7521 times
Tue 23 June 2026 14.01 (0.86%) 14.05 13.81 - 14.14 0.6935 times
Mon 22 June 2026 13.89 (-0.93%) 14.09 13.75 - 14.27 0.7582 times
Thu 18 June 2026 14.02 (-0.85%) 13.97 13.73 - 14.14 2.0874 times
Wed 17 June 2026 14.14 (0.35%) 14.07 14.04 - 14.28 0.7813 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 12.68 and 13.61

Weekly Target 112.49
Weekly Target 212.87
Weekly Target 313.423333333333
Weekly Target 413.8
Weekly Target 514.35

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.7719 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.2196 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.1236 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.7723 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9061 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 0.9509 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.2484 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 0.9831 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.0669 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.9573 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8318 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.72 and 13.57

Monthly Target 112.55
Monthly Target 212.89
Monthly Target 313.396666666667
Monthly Target 413.74
Monthly Target 514.25

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.24 (-3.36%) 13.64 13.05 - 13.90 0.115 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.1295 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1669 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1672 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4982 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9456 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9417 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0874 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1212 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8274 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9347 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.45 and 15.85

Yearly Target 19.51
Yearly Target 211.38
Yearly Target 314.913333333333
Yearly Target 416.78
Yearly Target 520.31

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.24 (-8.25%) 14.44 13.05 - 18.45 0.4293 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7349 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8333 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.06 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0661 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5387 times
Thu 31 December 2020 3.10 (-26.89%) 4.30 0.70 - 4.41 1.1496 times
Tue 31 December 2019 4.24 (-44.28%) 7.45 3.20 - 9.35 0.6837 times
Mon 31 December 2018 7.61 (-59.59%) 21.22 6.98 - 21.90 0.9372 times
Wed 27 December 2017 18.83 (-20.04%) 18.13 14.65 - 20.72 0.5672 times
Fri 30 December 2016 23.55 (0%) 25.00 15.75 - 26.85 0.1198 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.76
20 day DMA 14.24
35 day DMA 14.61
50 day DMA 14.79
100 day DMA 15.64
150 day DMA 15.33
200 day DMA 14.51

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6213.73
12 day EMA13.813.913.99
20 day EMA14.0614.1514.23
35 day EMA14.3714.4414.5
50 day EMA14.6614.7214.77

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5913.66
12 day SMA13.7613.8413.98
20 day SMA14.2414.3514.44
35 day SMA14.6114.6614.71
50 day SMA14.7914.8214.84
100 day SMA15.6415.6715.7
150 day SMA15.3315.3315.34
200 day SMA14.5114.514.49

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top