Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 15.04 and 15.29
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.36 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 0.998 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.3138 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.7478 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.3743 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4457 times | Wed 26 November 2025 | 14.07 (1.44%) | 13.90 | 13.87 - 14.14 | 0.8135 times | Tue 25 November 2025 | 13.87 (-2.46%) | 14.04 | 13.70 - 14.10 | 0.9412 times | Mon 24 November 2025 | 14.22 (-0.07%) | 14.23 | 13.90 - 14.32 | 1.0454 times | Fri 21 November 2025 | 14.23 (0.85%) | 14.06 | 13.89 - 14.24 | 1.3525 times | Thu 20 November 2025 | 14.11 (-1.47%) | 14.37 | 14.08 - 14.55 | 0.9678 times | Wed 19 November 2025 | 14.32 (-0.76%) | 14.20 | 14.14 - 14.45 | 0.911 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.6 and 15.73
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.09 (6.72%) | 14.18 | 14.11 - 15.24 | 1.2233 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8955 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.6256 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.6481 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.2789 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1778 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.747 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.86 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.912 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.6317 times | Fri 03 October 2025 | 11.89 (1.71%) | 11.54 | 11.14 - 12.02 | 1.3083 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.6 and 15.73
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.09 (6.72%) | 14.18 | 14.11 - 15.24 | 0.2589 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1531 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8886 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9613 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0647 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9632 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2606 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0866 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1344 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2287 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7019 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.95 and 18.38
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.09 (28.86%) | 11.91 | 8.81 - 15.24 | 0.7067 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8617 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1038 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2006 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6076 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1703 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.696 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.954 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5774 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.122 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.55 | 14.27 |
| 12 day EMA | 14.35 | 14.21 | 14.05 |
| 20 day EMA | 13.95 | 13.83 | 13.69 |
| 35 day EMA | 13.38 | 13.28 | 13.17 |
| 50 day EMA | 12.71 | 12.61 | 12.51 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.44 | 14.19 |
| 12 day SMA | 14.37 | 14.3 | 14.24 |
| 20 day SMA | 14.02 | 13.88 | 13.72 |
| 35 day SMA | 13.01 | 12.91 | 12.81 |
| 50 day SMA | 12.59 | 12.51 | 12.44 |
| 100 day SMA | 11.82 | 11.77 | 11.73 |
| 150 day SMA | 11.36 | 11.32 | 11.28 |
| 200 day SMA | 11.21 | 11.2 | 11.18 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
