Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 16.33 and 16.95
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.42 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.79 (-1.12%) | 16.85 | 16.49 - 17.11 | 0.7511 times | Thu 19 March 2026 | 16.98 (0.65%) | 16.65 | 16.60 - 17.15 | 0.706 times | Tue 17 March 2026 | 16.87 (2.37%) | 16.48 | 16.44 - 17.15 | 0.9497 times | Mon 16 March 2026 | 16.48 (-2.54%) | 16.83 | 16.44 - 16.84 | 0.6648 times | Fri 13 March 2026 | 16.91 (0.96%) | 16.64 | 16.42 - 16.92 | 0.7679 times | Thu 12 March 2026 | 16.75 (1.52%) | 16.51 | 16.30 - 16.88 | 1.1816 times | Wed 11 March 2026 | 16.50 (-1.84%) | 16.77 | 16.01 - 17.02 | 1.1593 times | Tue 10 March 2026 | 16.81 (-3.11%) | 17.26 | 16.75 - 17.29 | 0.9993 times | Mon 09 March 2026 | 17.35 (-0.4%) | 17.86 | 17.10 - 17.86 | 1.2221 times | Fri 06 March 2026 | 17.42 (0.87%) | 17.69 | 17.12 - 17.85 | 1.5981 times | Thu 05 March 2026 | 17.27 (-4.48%) | 17.09 | 16.80 - 17.68 | 1.0122 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.26 and 16.97
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.8857 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.537 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.5895 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.9193 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.856 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1312 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 0.9693 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.2737 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.0017 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 0.8366 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 0.8283 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 15.18 and 17.62
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.79 (-4.22%) | 18.40 | 16.01 - 18.45 | 0.9337 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9656 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9312 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1199 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1088 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8544 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9243 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0237 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9262 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2122 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0448 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.03 and 20.22
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.79 (16.35%) | 14.44 | 13.26 - 18.45 | 0.1776 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7535 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.852 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0914 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.176 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5897 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1572 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6882 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9434 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5709 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1206 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.07 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.86 | 16.8 |
| 12 day EMA | 16.93 | 16.95 | 16.95 |
| 20 day EMA | 16.92 | 16.93 | 16.92 |
| 35 day EMA | 16.57 | 16.56 | 16.54 |
| 50 day EMA | 16.17 | 16.14 | 16.11 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.8 | 16.7 |
| 12 day SMA | 17.02 | 17.11 | 17.16 |
| 20 day SMA | 17.13 | 17.17 | 17.18 |
| 35 day SMA | 16.93 | 16.9 | 16.85 |
| 50 day SMA | 16.31 | 16.24 | 16.17 |
| 100 day SMA | 15.07 | 15.02 | 14.97 |
| 150 day SMA | 13.89 | 13.85 | 13.81 |
| 200 day SMA | 13.11 | 13.07 | 13.04 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
