Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 16.85 and 17.23
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.923333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.3 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (1.19%) | 16.81 | 16.69 - 17.07 | 0.9932 times | Fri 06 February 2026 | 16.81 (4.28%) | 16.21 | 16.20 - 16.94 | 1.4736 times | Thu 05 February 2026 | 16.12 (-1.65%) | 16.18 | 15.69 - 16.29 | 0.8954 times | Wed 04 February 2026 | 16.39 (2.18%) | 16.20 | 16.09 - 16.61 | 1.1504 times | Tue 03 February 2026 | 16.04 (1.84%) | 15.71 | 15.63 - 16.15 | 0.8228 times | Mon 02 February 2026 | 15.75 (-0.63%) | 15.21 | 15.04 - 15.99 | 1.1577 times | Fri 30 January 2026 | 15.85 (1.15%) | 15.69 | 15.60 - 16.10 | 0.9713 times | Thu 29 January 2026 | 15.67 (1.1%) | 15.83 | 15.55 - 16.28 | 1.3467 times | Wed 28 January 2026 | 15.50 (-0.64%) | 15.72 | 15.29 - 15.85 | 0.5978 times | Tue 27 January 2026 | 15.60 (1.89%) | 15.24 | 15.22 - 15.67 | 0.5912 times | Mon 26 January 2026 | 15.31 (-0.58%) | 15.54 | 15.07 - 15.55 | 0.8182 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.85 and 17.23
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (1.19%) | 16.81 | 16.69 - 17.07 | 0.2934 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.6248 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.2778 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0672 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0566 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.4472 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.7262 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2445 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5535 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.7088 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.5066 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 16.03 and 18.06
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (7.32%) | 15.21 | 15.04 - 17.07 | 0.3685 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9807 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1794 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1677 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8998 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9734 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0781 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9754 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2766 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.1004 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1488 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.14 and 18.95
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (17.88%) | 14.44 | 13.26 - 17.07 | 0.0812 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7609 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8604 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1021 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1974 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6053 times | Thu 31 December 2020 | 3.10 (-26.89%) | 4.30 | 0.70 - 4.41 | 1.1686 times | Tue 31 December 2019 | 4.24 (-44.28%) | 7.45 | 3.20 - 9.35 | 0.6949 times | Mon 31 December 2018 | 7.61 (-59.59%) | 21.22 | 6.98 - 21.90 | 0.9527 times | Wed 27 December 2017 | 18.83 (-20.04%) | 18.13 | 14.65 - 20.72 | 0.5765 times | Fri 30 December 2016 | 23.55 (0%) | 25.00 | 15.75 - 26.85 | 0.1218 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.82 |
| 100 day DMA | 13.53 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.29 | 16.03 |
| 12 day EMA | 16.03 | 15.85 | 15.67 |
| 20 day EMA | 15.64 | 15.5 | 15.36 |
| 35 day EMA | 15.27 | 15.17 | 15.07 |
| 50 day EMA | 14.93 | 14.85 | 14.77 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.22 | 16.03 |
| 12 day SMA | 15.95 | 15.8 | 15.68 |
| 20 day SMA | 15.46 | 15.3 | 15.15 |
| 35 day SMA | 14.91 | 14.83 | 14.74 |
| 50 day SMA | 14.82 | 14.76 | 14.71 |
| 100 day SMA | 13.53 | 13.47 | 13.42 |
| 150 day SMA | 12.68 | 12.63 | 12.59 |
| 200 day SMA | 12.07 | 12.03 | 12 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
